Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0028,6930,6027,8030,002.481.400
2001-04-1100:00:0029,2030,3026,7527,602.422.700
2001-04-1200:00:0027,6128,9427,5228,861.714.500
2001-04-1600:00:0028,9528,9528,0028,281.028.100
2001-04-1700:00:0028,2829,5028,2828,521.772.900
2001-04-1800:00:0029,0031,4528,9130,703.091.100
2001-04-1900:00:0031,5031,7130,5030,502.333.600
2001-04-2000:00:0030,9031,3029,6830,441.393.300
2001-04-2300:00:0029,7530,0628,9329,31958.800
2001-04-2400:00:0029,2029,7528,5029,502.052.100
2001-04-2500:00:0029,0030,5028,8529,501.784.100
2001-04-2600:00:0029,5529,8726,0028,293.258.200
2001-04-2700:00:0030,0031,4429,5131,353.782.600
2001-04-3000:00:0030,1533,6030,1532,0615.623
2001-05-0100:00:0031,0033,0031,0032,041.438.100
2001-05-0200:00:0033,0034,9032,2033,662.209.400
2001-05-0300:00:0033,9833,9831,7531,85965.800
2001-05-0400:00:0031,5032,9030,2832,401.153.800
2001-05-0700:00:0032,7533,3332,7333,0818.021
2001-05-0800:00:0033,0033,2031,7132,041.418.100
2001-05-0900:00:0032,0032,5031,5032,001.016.700
2001-05-1000:00:0032,0032,2531,2531,851.338.100
2001-05-1100:00:0031,8532,0031,3531,48560.900
2001-05-1400:00:0031,2531,4029,3030,12793.400
2001-05-1500:00:0030,7530,9029,6029,60845.700
2001-05-1600:00:0029,7031,4029,1530,881.059.500
2001-05-1700:00:0031,0933,6530,7033,351.572.800
2001-05-1800:00:0032,8033,1430,8032,79678.600
2001-05-2100:00:0032,5034,6032,2134,001.011.600
2001-05-2200:00:0035,0036,1533,6034,50973.800
2001-05-2300:00:0034,0034,4033,0533,07942.800
2001-05-2400:00:0033,9033,9432,3133,681.027.700
2001-05-2500:00:0033,8533,9032,5032,80563.800
2001-05-2900:00:0033,0033,3031,6032,00573.900
2001-05-3000:00:0032,0032,5030,1030,851.036.500
2001-05-3100:00:0030,6031,7230,5030,761.276.000
2001-06-0100:00:0030,7932,2530,1632,10949.900
2001-06-0400:00:0030,6031,4030,3230,751.181.200
2001-06-0500:00:0031,2733,7431,2733,431.498.300
2001-06-0600:00:0033,0033,7531,8433,171.189.200
2001-06-0700:00:0033,1735,5033,1733,991.797.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters