Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0095,5096,1990,4490,44900.000
2000-12-1400:00:0092,4494,8891,5694,81862.200
2000-12-1500:00:0093,0094,0087,8893,001.282.100
2000-12-1800:00:0093,0095,4489,0090,75974.200
2000-12-1900:00:0090,7596,3888,5088,50891.800
2000-12-2000:00:0087,0087,3881,5084,06976.900
2000-12-2100:00:0082,5085,4479,2579,751.199.400
2000-12-2200:00:0080,3189,0080,3187,621.055.200
2000-12-2600:00:0086,5089,1284,4488,00706.900
2000-12-2700:00:0088,3890,6285,0088,31672.900
2000-12-2800:00:0090,0094,7589,1293,06802.200
2000-12-2900:00:0094,7597,6292,6994,061.102.600
2001-01-0200:00:0093,8193,8184,0085,811.279.900
2001-01-0300:00:0085,2586,5676,1984,002.192.700
2001-01-0400:00:0084,7585,8180,5082,311.398.600
2001-01-0500:00:0080,4480,4463,7570,384.226.800
2001-01-0800:00:0069,7569,8160,5062,503.015.300
2001-01-0900:00:0063,0070,0060,5068,122.398.100
2001-01-1000:00:0068,0072,6267,3872,002.419.400
2001-01-1100:00:0075,2578,0074,0076,691.586.200
2001-01-1200:00:0078,0080,5076,6978,811.395.500
2001-01-1600:00:0079,2579,7575,2579,751.385.100
2001-01-1700:00:0082,3883,2577,3878,381.691.700
2001-01-1800:00:0078,3880,2576,6279,621.487.600
2001-01-1900:00:0079,3880,5077,8180,381.636.000
2001-01-2200:00:0080,3883,6979,3883,501.208.800
2001-01-2300:00:0083,5089,5681,4487,751.091.000
2001-01-2400:00:0088,0094,2587,7592,501.458.100
2001-01-2500:00:0092,3892,4489,4489,621.430.300
2001-01-2600:00:0089,2590,1282,2584,561.755.600
2001-01-2900:00:0084,6087,4084,1587,141.288.000
2001-01-3000:00:0088,5088,5085,0086,30664.500
2001-01-3100:00:0085,5085,7581,5084,001.147.700
2001-02-0100:00:0082,0083,2776,4476,951.316.800
2001-02-0200:00:0077,1078,7571,0072,702.442.100
2001-02-0500:00:0072,7073,0066,9668,002.716.600
2001-02-0600:00:0068,1074,3268,0073,002.239.300
2001-02-0700:00:0075,0075,6872,9574,001.404.700
2001-02-0800:00:0074,2576,7573,7474,001.467.500
2001-02-0900:00:0074,0074,0071,7572,911.136.700
2001-02-1200:00:0072,9177,8572,3077,00960.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters