Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:00100,50105,00100,50105,001.563.600
2000-10-1800:00:00102,19106,6299,25103,751.398.300
2000-10-1900:00:00104,00112,62104,00110,621.464.300
2000-10-2000:00:00110,25110,25105,31106,001.439.100
2000-10-2300:00:00105,25108,50104,25104,941.384.200
2000-10-2400:00:00105,00106,00102,31103,501.130.600
2000-10-2500:00:00104,00106,0094,2595,501.560.400
2000-10-2600:00:00107,50111,50105,31107,623.080.500
2000-10-2700:00:00106,75114,44106,19110,001.307.000
2000-10-3000:00:00109,88111,25106,12108,001.206.900
2000-10-3100:00:00108,00118,38107,25117,001.400.500
2000-11-0100:00:00117,25125,62117,00122,881.867.000
2000-11-0200:00:00122,50133,31122,50128,941.903.200
2000-11-0300:00:00130,00132,88123,12124,561.647.200
2000-11-0600:00:00127,00127,62116,62120,251.376.500
2000-11-0700:00:00118,00118,94115,75118,001.319.300
2000-11-0800:00:00118,50124,38118,50118,881.004.600
2000-11-0900:00:00119,12121,19113,88115,561.679.500
2000-11-1000:00:00113,69115,12111,38112,311.052.200
2000-11-1300:00:00108,31109,0090,6295,003.172.600
2000-11-1400:00:0098,94102,9496,00102,062.148.900
2000-11-1500:00:00106,00107,25103,31105,621.277.700
2000-11-1600:00:00103,00103,3196,3197,00998.200
2000-11-1700:00:0098,00102,5094,0096,501.448.800
2000-11-2000:00:0095,0095,0686,0088,941.675.100
2000-11-2100:00:0090,7592,9480,1983,003.338.000
2000-11-2200:00:0080,5086,6278,8183,502.514.700
2000-11-2400:00:0086,0093,1985,5092,25794.800
2000-11-2700:00:0097,0097,0092,3193,881.663.200
2000-11-2800:00:0094,0095,2588,3189,561.389.200
2000-11-2900:00:0090,0095,0086,3187,001.415.600
2000-11-3000:00:0085,5085,5081,4482,622.185.200
2000-12-0100:00:0085,5087,7583,8185,881.769.600
2000-12-0400:00:0085,0085,5079,6280,001.784.200
2000-12-0500:00:0081,0086,3881,0085,751.697.000
2000-12-0600:00:0086,5089,3885,3188,252.034.600
2000-12-0700:00:0087,0088,0683,5083,811.076.000
2000-12-0800:00:0085,6294,7585,6294,061.194.500
2000-12-1100:00:0096,62104,0095,62100,251.776.700
2000-12-1200:00:00100,75101,3194,1295,25943.300
2000-12-1300:00:0095,5096,1990,4490,44900.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters