Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0031,2632,4131,2631,922.691.300
2007-08-2400:00:0031,8632,3931,6632,322.193.300
2007-08-2700:00:0032,3132,4131,8431,851.316.800
2007-08-2800:00:0031,7231,9931,2831,313.623.700
2007-08-2900:00:0031,4431,6831,0231,461.214.600
2007-08-3000:00:0031,2031,5531,0531,071.016.500
2007-08-3100:00:0031,3331,8431,2731,611.245.800
2007-09-0400:00:0031,4932,2731,2132,231.801.100
2007-09-0500:00:0030,4732,4230,4731,751.743.400
2007-09-0600:00:0031,6632,4431,6632,21718.900
2007-09-0700:00:0032,0032,9631,8532,021.818.700
2007-09-1000:00:0032,0932,3430,8431,262.030.800
2007-09-1100:00:0031,2032,2431,0232,102.128.200
2007-09-1200:00:0031,8532,0831,4631,812.130.300
2007-09-1300:00:0032,0832,5032,0232,461.560.300
2007-09-1400:00:0032,4633,2632,0933,001.821.300
2007-09-1700:00:0032,8233,2632,5933,081.220.200
2007-09-1800:00:0033,1033,9533,0933,951.771.900
2007-09-1900:00:0033,9934,3833,8534,222.003.100
2007-09-2000:00:0034,1734,6134,1734,412.449.100
2007-09-2100:00:0034,7934,9234,4134,582.270.900
2007-09-2400:00:0034,5534,9434,5334,791.716.800
2007-09-2500:00:0034,7534,8034,2434,271.698.900
2007-09-2600:00:0034,5034,7534,0834,461.859.700
2007-09-2700:00:0034,2434,8934,1834,601.583.000
2007-09-2800:00:0034,6735,0034,1634,641.889.400
2007-10-0100:00:0034,6434,7434,3734,431.581.200
2007-10-0200:00:0034,3834,5534,1134,411.301.200
2007-10-0300:00:0034,4534,8434,2934,831.796.100
2007-10-0400:00:0035,0035,3734,8535,312.153.900
2007-10-0500:00:0035,5035,5435,1735,451.666.300
2007-10-0800:00:0035,5035,6035,3435,401.334.100
2007-10-0900:00:0035,5035,9235,4335,801.601.000
2007-10-1000:00:0035,6935,9035,5635,801.876.700
2007-10-1100:00:0035,9036,3335,7435,872.432.600
2007-10-1200:00:0036,0036,2735,8935,991.375.500
2007-10-1500:00:0035,9636,0535,1135,532.502.800
2007-10-1600:00:0035,5335,5935,2435,281.313.500
2007-10-1700:00:0035,6536,4835,5036,352.790.600
2007-10-1800:00:0036,4936,5035,4736,101.605.900
2007-10-1900:00:0036,0836,4535,1535,321.714.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters