Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0021,5021,6021,3521,52837.500
2005-06-0300:00:0021,4221,5521,2521,42822.400
2005-06-0600:00:0021,5421,5821,2121,48782.700
2005-06-0700:00:0021,4921,5721,1821,22708.300
2005-06-0800:00:0021,2521,3420,5720,641.069.300
2005-06-0900:00:0020,6420,8220,5920,69989.000
2005-06-1000:00:0020,7220,8020,4920,68749.700
2005-06-1300:00:0020,5520,9620,4920,77917.500
2005-06-1400:00:0020,8121,1220,8021,03729.700
2005-06-1500:00:0021,1421,1620,8020,90591.700
2005-06-1600:00:0020,9220,9920,6920,87618.200
2005-06-1700:00:0021,0521,3220,9021,301.162.600
2005-06-2000:00:0021,2021,2621,0321,23476.700
2005-06-2100:00:0021,1821,2420,7420,83750.500
2005-06-2200:00:0021,0021,0920,6020,81689.700
2005-06-2300:00:0020,8520,9320,4520,49738.300
2005-06-2400:00:0020,1020,3420,0820,15704.700
2005-06-2700:00:0020,1420,2819,9820,05556.100
2005-06-2800:00:0020,2020,2220,0020,12809.400
2005-06-2900:00:0020,1820,2019,9120,02616.300
2005-06-3000:00:0020,0220,1819,6319,671.079.200
2005-07-0100:00:0019,6019,6819,4819,61718.200
2005-07-0500:00:0019,6720,3219,6720,31892.800
2005-07-0600:00:0020,1020,2819,7519,76681.900
2005-07-0700:00:0019,6119,9919,2519,86736.600
2005-07-0800:00:0019,8520,2719,7120,25789.100
2005-07-1100:00:0020,3520,3620,0620,19521.500
2005-07-1200:00:0020,1720,3820,0320,26700.800
2005-07-1300:00:0020,2020,3219,9520,04815.700
2005-07-1400:00:0019,8520,1819,8320,07930.200
2005-07-1500:00:0020,0820,3220,0020,101.041.800
2005-07-1800:00:0019,9720,1219,9519,95510.000
2005-07-1900:00:0019,9120,1219,8220,03694.900
2005-07-2000:00:0019,9020,3119,9020,24909.800
2005-07-2100:00:0020,1520,1919,8219,87601.700
2005-07-2200:00:0019,8719,9819,7119,88846.700
2005-07-2500:00:0019,9119,9919,7219,74645.300
2005-07-2600:00:0019,8820,0919,7319,771.196.000
2005-07-2700:00:0019,8621,7619,8621,153.512.200
2005-07-2800:00:0021,1521,5020,9621,241.527.800
2005-07-2900:00:0021,2821,3020,8220,821.253.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters