Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0019,9220,4819,9020,29972.000
2005-04-0700:00:0020,3420,5620,2020,41790.600
2005-04-0800:00:0020,4120,5120,1220,15402.200
2005-04-1100:00:0020,1620,3920,1220,24417.300
2005-04-1200:00:0020,1620,7319,9920,69599.500
2005-04-1300:00:0020,7320,7820,2420,24383.700
2005-04-1400:00:0020,2320,5020,1420,16785.900
2005-04-1500:00:0020,0220,2319,9420,05701.700
2005-04-1800:00:0020,0220,1019,8119,93954.300
2005-04-1900:00:0019,9320,3119,9320,28729.300
2005-04-2000:00:0020,1820,3820,0020,26961.600
2005-04-2100:00:0020,4520,5520,3320,52676.300
2005-04-2200:00:0020,4520,5419,9220,06958.200
2005-04-2500:00:0020,1620,1719,7019,84943.100
2005-04-2600:00:0020,1520,4019,9320,191.133.800
2005-04-2700:00:0020,2620,7020,0620,631.272.500
2005-04-2800:00:0020,6420,7420,4020,461.002.700
2005-04-2900:00:0020,4721,2520,4521,201.362.200
2005-05-0200:00:0021,3822,0921,3521,992.039.300
2005-05-0300:00:0022,2322,7522,1022,621.632.000
2005-05-0400:00:0022,6322,6622,4422,54890.100
2005-05-0500:00:0022,5022,6022,3422,54793.500
2005-05-0600:00:0022,6022,7422,4422,49606.600
2005-05-0900:00:0022,4922,6222,4022,58619.000
2005-05-1000:00:0022,2222,6922,1622,45622.200
2005-05-1100:00:0022,4022,7022,3222,68526.600
2005-05-1200:00:0022,6022,9422,2822,39898.700
2005-05-1300:00:0022,3822,5222,1222,25841.200
2005-05-1600:00:0022,3522,4822,2022,35711.200
2005-05-1700:00:0022,1022,4522,0722,40460.200
2005-05-1800:00:0022,4122,6322,3722,54505.000
2005-05-1900:00:0022,5522,7922,3722,48645.200
2005-05-2000:00:0022,4822,5422,1922,51532.100
2005-05-2300:00:0022,5722,6422,4122,61523.500
2005-05-2400:00:0021,7521,7621,0621,291.583.100
2005-05-2500:00:0021,2721,4721,0621,28888.000
2005-05-2600:00:0021,3521,6621,1621,57461.400
2005-05-2700:00:0021,6221,6221,2821,43640.300
2005-05-3100:00:0021,3621,6421,1221,411.019.100
2005-06-0100:00:0021,4421,6321,3121,631.066.400
2005-06-0200:00:0021,5021,6021,3521,52837.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters