Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0019,1319,3919,0619,27505.700
2004-08-1800:00:0019,2819,6919,1019,66900.600
2004-08-1900:00:0019,6419,6519,3619,47674.100
2004-08-2000:00:0019,4319,7919,4219,78462.900
2004-08-2300:00:0019,7419,7719,4619,68490.900
2004-08-2400:00:0019,8019,8819,2919,77565.300
2004-08-2500:00:0019,7519,8019,5719,73576.100
2004-08-2600:00:0019,7619,8019,5619,66493.400
2004-08-2700:00:0019,6719,8719,5419,57490.500
2004-08-3000:00:0019,5719,5719,0719,09427.600
2004-08-3100:00:0019,0719,1318,8719,041.133.700
2004-09-0100:00:0019,0519,1618,8218,901.073.600
2004-09-0200:00:0019,0119,2218,8819,091.347.600
2004-09-0300:00:0019,1219,2318,7518,75922.100
2004-09-0700:00:0018,9219,1718,7218,941.187.500
2004-09-0800:00:0018,9719,1618,6718,83668.400
2004-09-0900:00:0018,8819,0518,5718,871.207.400
2004-09-1000:00:0018,9119,0518,7218,88970.100
2004-09-1300:00:0019,0319,1018,5218,601.496.100
2004-09-1400:00:0018,3018,4518,2118,272.207.000
2004-09-1500:00:0018,3218,4918,1218,182.548.900
2004-09-1600:00:0018,3518,5018,1818,191.029.300
2004-09-1700:00:0018,3518,5218,1818,201.017.500
2004-09-2000:00:0018,2518,4218,2018,361.252.300
2004-09-2100:00:0018,5018,6118,3418,341.198.200
2004-09-2200:00:0018,3518,5418,2518,412.797.400
2004-09-2300:00:0018,4118,4918,2118,251.805.400
2004-09-2400:00:0018,2518,4218,0318,05616.900
2004-09-2700:00:0017,9518,2617,7618,121.027.400
2004-09-2800:00:0018,0618,3718,0018,361.404.800
2004-09-2900:00:0018,2518,6718,2218,671.234.800
2004-09-3000:00:0018,7318,9918,6918,871.470.900
2004-10-0100:00:0019,1019,4619,0319,352.371.100
2004-10-0400:00:0019,4519,7519,3919,571.728.200
2004-10-0500:00:0019,6219,6519,2819,341.744.800
2004-10-0600:00:0019,4719,4819,2519,37882.400
2004-10-0700:00:0019,2519,3819,0919,091.348.100
2004-10-0800:00:0019,1319,2118,8518,941.101.700
2004-10-1100:00:0018,9219,1518,8718,99907.600
2004-10-1200:00:0018,8419,1618,7119,141.027.300
2004-10-1300:00:0019,2019,3518,9218,971.035.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters