Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0023,0923,2622,8523,22621.800
2003-10-3000:00:0023,2223,5022,8022,851.118.800
2003-10-3100:00:0022,8523,1422,7523,08714.700
2003-11-0300:00:0023,0523,0822,7522,92646.200
2003-11-0400:00:0022,7522,8922,4822,59715.500
2003-11-0500:00:0022,6522,9021,9722,161.348.600
2003-11-0600:00:0022,0422,4521,8522,181.388.200
2003-11-0700:00:0022,3022,4221,8521,90942.400
2003-11-1000:00:0021,9222,0321,4621,55798.400
2003-11-1100:00:0021,5021,7421,2921,57539.100
2003-11-1200:00:0021,5022,0321,5021,88497.300
2003-11-1300:00:0021,6522,2121,6522,15585.900
2003-11-1400:00:0021,9022,3521,6721,74564.200
2003-11-1700:00:0021,7422,0621,4521,97850.900
2003-11-1800:00:0022,1422,2521,7021,83826.200
2003-11-1900:00:0021,7421,7520,7821,321.009.800
2003-11-2000:00:0021,1021,5620,9021,05747.500
2003-11-2100:00:0021,3021,3920,9020,96742.100
2003-11-2400:00:0021,0021,7520,9921,69739.300
2003-11-2500:00:0021,7521,9021,5621,72721.200
2003-11-2600:00:0021,7021,7421,1521,47709.800
2003-11-2800:00:0021,4021,6821,4021,47224.600
2003-12-0100:00:0021,5722,0621,5621,95804.500
2003-12-0200:00:0021,8522,8321,8522,591.649.700
2003-12-0300:00:0022,5422,6922,2022,411.119.800
2003-12-0400:00:0022,4222,6021,2921,332.154.600
2003-12-0500:00:0020,9720,9819,9520,223.801.300
2003-12-0800:00:0020,1020,7520,0720,691.106.300
2003-12-0900:00:0020,6920,8320,5020,61979.800
2003-12-1000:00:0020,6020,6920,3020,411.142.800
2003-12-1100:00:0020,4121,1520,3920,99866.100
2003-12-1200:00:0021,1521,2620,7521,14685.600
2003-12-1500:00:0021,3921,3921,0321,06634.600
2003-12-1600:00:0021,0621,1920,7521,021.160.600
2003-12-1700:00:0021,0221,0220,7420,95550.100
2003-12-1800:00:0021,1121,2520,6720,98767.400
2003-12-1900:00:0020,9821,0020,3020,601.142.700
2003-12-2200:00:0020,4020,8420,3220,60801.800
2003-12-2300:00:0020,7021,0420,6620,80621.200
2003-12-2400:00:0020,6220,9120,4320,75546.200
2003-12-2600:00:0020,7020,8320,4620,60412.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters