Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0017,0517,8016,9417,71882.000
2003-03-1400:00:0017,7718,0017,4517,65538.600
2003-03-1700:00:0017,5718,4617,5218,46872.800
2003-03-1800:00:0018,4019,1718,1019,161.068.900
2003-03-1900:00:0016,0016,1514,9015,534.960.400
2003-03-2000:00:0015,5315,9815,0515,812.843.300
2003-03-2100:00:0015,9015,9015,2515,851.447.800
2003-03-2400:00:0015,8515,8515,2315,311.130.300
2003-03-2500:00:0015,4515,9515,4515,731.017.300
2003-03-2600:00:0015,7415,8915,4215,53912.700
2003-03-2700:00:0015,5016,2615,4616,101.902.900
2003-03-2800:00:0016,0016,1315,8215,97734.100
2003-03-3100:00:0015,9015,9215,5915,83823.400
2003-04-0100:00:0015,7915,9015,6615,89845.100
2003-04-0200:00:0016,4016,7916,3816,50948.800
2003-04-0300:00:0016,4916,6615,8516,47869.600
2003-04-0400:00:0016,4016,4015,7115,951.614.600
2003-04-0700:00:0016,3016,5615,8015,85854.100
2003-04-0800:00:0016,0016,2015,8016,06661.900
2003-04-0900:00:0016,0616,2516,0016,08971.000
2003-04-1000:00:0015,6516,2315,3016,10711.900
2003-04-1100:00:0016,2016,4215,9115,911.349.800
2003-04-1400:00:0016,0116,3315,9916,30442.600
2003-04-1500:00:0016,2016,5816,1016,46479.300
2003-04-1600:00:0016,4116,5515,8215,95737.000
2003-04-1700:00:0016,0916,4316,0416,39884.600
2003-04-2100:00:0016,3416,5716,1416,38342.900
2003-04-2200:00:0016,1016,7316,0416,72856.200
2003-04-2300:00:0016,4716,7116,1416,371.491.100
2003-04-2400:00:0016,6016,8916,3816,681.005.900
2003-04-2500:00:0016,7517,0016,5016,63836.600
2003-04-2800:00:0016,8017,1616,7417,00820.300
2003-04-2900:00:0017,1017,8717,0617,821.018.500
2003-04-3000:00:0017,6017,7117,2017,53914.300
2003-05-0100:00:0017,4317,5617,0517,301.209.800
2003-05-0200:00:0017,1517,9817,0817,891.024.000
2003-05-0500:00:0018,1518,7017,9918,301.308.700
2003-05-0600:00:0018,3018,4017,8017,91843.600
2003-05-0700:00:0017,9418,2617,6817,97498.600
2003-05-0800:00:0017,8018,0017,5217,75409.700
2003-05-0900:00:0017,7318,4217,7118,25934.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters