Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0033,0033,0330,7630,981.509.600
2001-12-0400:00:0031,5031,8431,2931,841.156.600
2001-12-0500:00:0032,0033,2431,8332,861.533.800
2001-12-0600:00:0033,0035,4032,6035,181.741.200
2001-12-0700:00:0035,1935,1934,3934,811.013.100
2001-12-1000:00:0034,2034,7233,5433,641.228.400
2001-12-1100:00:0034,2034,3733,2533,25785.800
2001-12-1200:00:0033,2033,2031,9032,331.321.400
2001-12-1300:00:0032,5034,4032,1133,661.747.200
2001-12-1400:00:0034,0034,1033,6333,75920.800
2001-12-1700:00:0033,5034,8033,2534,642.253.000
2001-12-1800:00:0034,7035,7234,7035,653.243.500
2001-12-1900:00:0035,6036,0035,1035,951.893.500
2001-12-2000:00:0035,7038,0035,7037,002.182.100
2001-12-2100:00:0037,0038,2936,6037,451.782.600
2001-12-2400:00:0037,7038,6337,6038,50402.000
2001-12-2600:00:0038,8539,7338,6538,831.286.100
2001-12-2700:00:0038,6039,4438,3038,63775.400
2001-12-2800:00:0038,8340,4038,7540,171.031.400
2001-12-3100:00:0040,4240,4239,2539,271.748.900
2002-01-0200:00:0039,2839,2837,0038,001.418.500
2002-01-0300:00:0037,7537,9835,9036,061.888.700
2002-01-0400:00:0037,4038,0035,9537,753.333.200
2002-01-0700:00:0037,7638,6937,4037,402.430.400
2002-01-0800:00:0037,1137,6035,2035,502.008.300
2002-01-0900:00:0035,7537,3035,7536,252.165.900
2002-01-1000:00:0036,8536,8535,3035,411.730.700
2002-01-1100:00:0035,6536,5635,4535,761.943.100
2002-01-1400:00:0034,8035,2534,3334,561.123.800
2002-01-1500:00:0034,6535,5034,4535,052.712.100
2002-01-1600:00:0034,6034,8533,8634,251.447.900
2002-01-1700:00:0034,2534,9434,0534,532.336.000
2002-01-1800:00:0034,5335,5533,3134,111.701.300
2002-01-2200:00:0034,0134,6033,2633,551.533.600
2002-01-2300:00:0033,5534,6633,2633,741.895.500
2002-01-2400:00:0026,0026,3024,7525,2014.621.700
2002-01-2500:00:0025,0525,2524,2524,404.893.200
2002-01-2800:00:0024,4024,6023,1123,873.483.900
2002-01-2900:00:0024,1424,2521,6522,733.223.600
2002-01-3000:00:0022,7323,1822,2522,922.222.500
2002-01-3100:00:0023,3523,7521,6522,333.554.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters