Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0027,3527,3526,2027,001.113.900
2001-08-0600:00:0027,0027,4526,2726,41639.300
2001-08-0700:00:0026,6626,7825,6625,871.477.400
2001-08-0800:00:0026,3026,3024,7325,051.749.600
2001-08-0900:00:0023,8524,7023,2024,402.061.400
2001-08-1000:00:0024,5025,0424,0024,98817.200
2001-08-1300:00:0024,9926,1024,9926,00664.600
2001-08-1400:00:0025,9025,9825,0025,30713.600
2001-08-1500:00:0025,3025,4024,8625,00811.300
2001-08-1600:00:0024,7525,5024,5025,16991.700
2001-08-1700:00:0025,0225,4024,9025,13467.300
2001-08-2000:00:0024,7525,0023,4024,32933.400
2001-08-2100:00:0025,2526,2524,2024,651.012.400
2001-08-2200:00:0026,0027,0625,3026,951.264.400
2001-08-2300:00:0026,7027,3025,9726,37922.300
2001-08-2400:00:0026,2028,0826,2027,472.677.200
2001-08-2700:00:0027,2227,2226,5626,971.012.200
2001-08-2800:00:0026,7526,9025,8026,24693.500
2001-08-2900:00:0026,0026,3025,4025,801.146.400
2001-08-3000:00:0024,9025,8024,9025,181.783.400
2001-08-3100:00:0025,1025,6524,7425,012.006.600
2001-09-0400:00:0025,0025,9824,5425,19932.600
2001-09-0500:00:0025,2525,6924,5225,01796.800
2001-09-0600:00:0024,5724,7523,8124,141.081.200
2001-09-0700:00:0023,8924,4523,3524,00988.600
2001-09-1000:00:0023,6524,1023,5323,671.199.300
2001-09-1700:00:0021,0022,7520,2021,151.927.000
2001-09-1800:00:0023,2523,2721,5522,252.142.700
2001-09-1900:00:0022,2523,0521,2522,621.566.400
2001-09-2000:00:0022,3723,2921,9122,25960.600
2001-09-2100:00:0022,0023,5021,5022,601.898.900
2001-09-2400:00:0023,1023,7522,4622,891.078.200
2001-09-2500:00:0023,3023,4022,2522,94746.600
2001-09-2600:00:0023,2523,3522,0022,44928.800
2001-09-2700:00:0022,4027,0022,3025,591.440.900
2001-09-2800:00:0025,0925,7524,0024,401.436.800
2001-10-0100:00:0023,8724,7423,4123,981.107.700
2001-10-0200:00:0024,2525,1024,0024,801.042.300
2001-10-0300:00:0024,2525,4024,1025,001.192.100
2001-10-0400:00:0025,1026,1225,0925,421.001.200
2001-10-0500:00:0025,2126,1524,7025,93597.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters