Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00120,56122,94115,00117,311.264.800
2000-01-0400:00:00117,56117,56108,75110,001.222.000
2000-01-0500:00:00111,00111,25100,00108,001.719.000
2000-01-0600:00:00108,00115,38107,19113,752.842.600
2000-01-0700:00:00113,75123,00113,25123,001.520.400
2000-01-1000:00:00131,00151,00130,75139,001.741.000
2000-01-1100:00:00141,00142,00138,00140,001.713.600
2000-01-1200:00:00140,00140,00124,00124,191.400.600
2000-01-1300:00:00128,62128,81119,25127,061.872.200
2000-01-1400:00:00132,00151,00130,00150,501.787.000
2000-01-1800:00:00145,75173,50140,00160,122.506.000
2000-01-1900:00:00160,12163,12151,50157,001.522.200
2000-01-2000:00:00156,00171,50148,00170,312.525.600
2000-01-2100:00:00170,56180,00163,50167,882.544.000
2000-01-2400:00:00170,88172,00163,00163,882.716.600
2000-01-2500:00:00166,50166,50161,69162,752.392.000
2000-01-2600:00:00164,75164,88159,75162,941.905.600
2000-01-2700:00:00168,00189,25161,00172,192.308.000
2000-01-2800:00:00170,50171,25158,50165,001.880.200
2000-01-3100:00:00162,50163,50149,75149,752.122.000
2000-02-0100:00:00151,00151,44142,25151,002.073.800
2000-02-0200:00:00151,00157,00142,06146,561.379.200
2000-02-0300:00:00149,00149,94140,50145,501.529.800
2000-02-0400:00:00142,00151,00139,00150,122.613.800
2000-02-0700:00:00148,50153,88145,75149,622.095.200
2000-02-0800:00:00150,00156,00149,75155,501.980.000
2000-02-0900:00:00157,00164,94156,00159,001.400.400
2000-02-1000:00:00159,00160,00152,31160,001.034.200
2000-02-1100:00:00161,00161,00153,75158,881.248.200
2000-02-1400:00:00163,00163,50155,44161,62906.800
2000-02-1500:00:00161,50161,50149,00152,001.669.600
2000-02-1600:00:00155,00160,19151,12154,812.831.600
2000-02-1700:00:00155,00166,31151,50155,002.848.200
2000-02-1800:00:00156,50171,88155,50157,002.514.400
2000-02-2200:00:0081,8882,3878,5079,501.725.600
2000-02-2300:00:0079,6285,0079,5680,751.202.800
2000-02-2400:00:0084,5089,9481,5089,121.795.700
2000-02-2500:00:0091,00116,0091,00108,253.441.900
2000-02-2800:00:00107,00108,00101,50102,751.770.500
2000-02-2900:00:00104,75108,0097,50105,001.908.200
2000-03-0100:00:00105,25116,88104,00105,941.663.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters