Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Notícias Abcourt Mines Inc  Download de Históricos Metastock Abcourt Mines Inc e Outros  Análise Técnica Abcourt Mines Inc  
Última Trade0,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,070 x 0 - 0,075 x 0EPS0,00
Abertura0,040PER0,00%
Máximo0,040Pagamento Dividendo
Mínimo0,040Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume61.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1400:00:000,100,100,100,1010.000
2009-07-1500:00:000,100,100,100,1021.300
2009-07-1600:00:000,100,100,100,1060.500
2009-07-1700:00:000,100,110,100,1141.100
2009-07-2000:00:000,100,100,100,1015.000
2009-07-2100:00:000,100,100,100,1070.500
2009-07-2200:00:000,100,100,100,1043.000
2009-07-2300:00:000,100,150,100,13499.200
2009-07-2400:00:000,110,130,110,12103.600
2009-07-2700:00:000,120,120,120,1222.000
2009-07-2800:00:000,120,120,120,1239.000
2009-07-2900:00:000,110,120,110,1133.000
2009-07-3000:00:000,120,120,110,1242.000
2009-07-3100:00:000,120,120,110,1156.000
2009-08-0400:00:000,130,130,110,1171.600
2009-08-0500:00:000,120,120,110,1149.200
2009-08-0600:00:000,110,110,110,1115.000
2009-08-0700:00:000,110,110,110,110
2009-08-1000:00:000,110,110,110,1167.800
2009-08-1100:00:000,110,110,100,1166.800
2009-08-1200:00:000,110,110,100,1057.000
2009-08-1300:00:000,110,110,110,1128.300
2009-08-1400:00:000,110,110,110,1164.000
2009-08-1700:00:000,110,110,110,1153.000
2009-08-1800:00:000,110,110,110,1156.000
2009-08-1900:00:000,110,110,110,1120.000
2009-08-2000:00:000,110,110,110,1123.000
2009-08-2100:00:000,110,110,110,1179.900
2009-08-2400:00:000,110,110,110,117.800
2009-08-2500:00:000,110,110,110,110
2009-08-2600:00:000,110,110,110,110
2009-08-2700:00:000,110,110,110,1127.100
2009-08-2800:00:000,110,110,110,1142.500
2009-08-3100:00:000,110,120,110,11162.500
2009-09-0100:00:000,120,140,120,13201.100
2009-09-0200:00:000,140,150,130,15309.400
2009-09-0300:00:000,150,150,130,14250.500
2009-09-0400:00:000,150,150,140,14120.300
2009-09-0800:00:000,150,160,150,16197.500
2009-09-0900:00:000,160,170,160,17103.500
2009-09-1000:00:000,160,160,140,15305.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters