Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Notícias Abcourt Mines Inc  Download de Históricos Metastock Abcourt Mines Inc e Outros  Análise Técnica Abcourt Mines Inc  
Última Trade0,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,070 x 0 - 0,075 x 0EPS0,00
Abertura0,040PER0,00%
Máximo0,040Pagamento Dividendo
Mínimo0,040Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume61.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-2900:00:000,220,240,220,2444.000
2008-07-3000:00:000,220,230,220,2266.500
2008-07-3100:00:000,230,230,230,2320.000
2008-08-0100:00:000,230,240,230,2314.000
2008-08-0500:00:000,230,240,230,2313.300
2008-08-0600:00:000,230,280,230,25108.500
2008-08-0700:00:000,280,280,240,2458.800
2008-08-0800:00:000,250,250,240,2413.400
2008-08-1100:00:000,250,250,240,2443.700
2008-08-1200:00:000,260,260,240,264.000
2008-08-1300:00:000,250,270,250,2716.800
2008-08-1400:00:000,250,280,250,288.500
2008-08-1500:00:000,240,240,230,2462.000
2008-08-1800:00:000,250,250,240,2511.500
2008-08-1900:00:000,230,250,230,2435.800
2008-08-2000:00:000,240,240,230,2434.500
2008-08-2100:00:000,240,240,220,2275.400
2008-08-2200:00:000,200,210,190,2163.200
2008-08-2500:00:000,210,220,210,223.000
2008-08-2600:00:000,220,220,210,2140.100
2008-08-2700:00:000,220,220,210,2193.000
2008-08-2800:00:000,210,220,210,22140.500
2008-08-2900:00:000,220,220,220,221.000
2008-09-0200:00:000,200,240,200,21128.000
2008-09-0300:00:000,210,210,200,2142.000
2008-09-0400:00:000,210,210,200,2022.500
2008-09-0500:00:000,200,200,190,1940.500
2008-09-0800:00:000,190,190,180,1836.000
2008-09-0900:00:000,180,180,150,15100.400
2008-09-1000:00:000,160,160,130,1440.000
2008-09-1100:00:000,130,150,130,1532.900
2008-09-1200:00:000,150,160,150,1614.000
2008-09-1500:00:000,160,160,150,1580.000
2008-09-1600:00:000,150,150,130,1515.000
2008-09-1700:00:000,150,160,140,15267.500
2008-09-1800:00:000,160,160,150,1638.500
2008-09-1900:00:000,160,170,160,1799.000
2008-09-2200:00:000,170,170,160,17101.600
2008-09-2300:00:000,170,170,160,1625.500
2008-09-2400:00:000,150,150,150,1510.000
2008-09-2500:00:000,170,170,170,1714.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters