Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Notícias Abcourt Mines Inc  Download de Históricos Metastock Abcourt Mines Inc e Outros  Análise Técnica Abcourt Mines Inc  
Última Trade0,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,070 x 0 - 0,075 x 0EPS0,00
Abertura0,040PER0,00%
Máximo0,040Pagamento Dividendo
Mínimo0,040Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume61.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-2000:00:000,600,620,590,6198.200
2007-04-2300:00:000,620,630,580,5856.400
2007-04-2400:00:000,580,620,580,6098.600
2007-04-2500:00:000,580,580,560,5799.200
2007-04-2600:00:000,570,570,550,5694.100
2007-04-2700:00:000,570,580,570,5758.500
2007-04-3000:00:000,570,570,520,52125.500
2007-05-0100:00:000,540,560,530,5327.500
2007-05-0200:00:000,540,580,520,5884.300
2007-05-0300:00:000,580,580,550,5881.300
2007-05-0400:00:000,580,580,550,5859.700
2007-05-0700:00:000,560,620,560,5723.700
2007-05-0800:00:000,600,600,550,5847.400
2007-05-0900:00:000,570,570,540,5585.900
2007-05-1000:00:000,580,580,520,53147.400
2007-05-1100:00:000,550,550,510,5355.700
2007-05-1400:00:000,530,550,520,5222.000
2007-05-1500:00:000,530,530,520,5335.000
2007-05-1600:00:000,510,520,510,5137.200
2007-05-1700:00:000,520,520,500,5040.000
2007-05-1800:00:000,500,510,460,4990.900
2007-05-2200:00:000,530,530,450,49196.100
2007-05-2300:00:000,490,490,460,4694.000
2007-05-2400:00:000,480,480,460,4644.200
2007-05-2500:00:000,450,460,450,46108.100
2007-05-2800:00:000,440,460,440,4624.800
2007-05-2900:00:000,480,480,450,4514.500
2007-05-3000:00:000,460,480,440,45114.600
2007-05-3100:00:000,450,450,450,457.900
2007-06-0100:00:000,470,470,460,4758.500
2007-06-0400:00:000,470,480,460,4773.300
2007-06-0500:00:000,480,490,470,4826.500
2007-06-0600:00:000,480,490,480,4818.500
2007-06-0700:00:000,480,490,430,44193.600
2007-06-0800:00:000,430,450,430,4457.300
2007-06-1100:00:000,430,430,390,43277.600
2007-06-1200:00:000,440,440,410,4221.900
2007-06-1300:00:000,410,410,400,41152.300
2007-06-1400:00:000,420,440,400,40167.700
2007-06-1500:00:000,420,440,400,41144.300
2007-06-1800:00:000,410,430,400,4190.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters