Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Notícias Abcourt Mines Inc  Download de Históricos Metastock Abcourt Mines Inc e Outros  Análise Técnica Abcourt Mines Inc  
Última Trade0,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,070 x 0 - 0,075 x 0EPS0,00
Abertura0,040PER0,00%
Máximo0,040Pagamento Dividendo
Mínimo0,040Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume61.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-1900:00:000,250,250,240,25158.800
2005-09-2000:00:000,260,260,260,265.000
2005-09-2100:00:000,270,270,260,2726.100
2005-09-2200:00:000,270,280,250,2780.000
2005-09-2300:00:000,270,270,270,276.000
2005-09-2600:00:000,270,270,270,2720.000
2005-09-2700:00:000,270,270,270,2765.000
2005-09-2800:00:000,260,270,260,2752.400
2005-09-2900:00:000,250,260,230,2679.000
2005-09-3000:00:000,260,260,240,2411.000
2005-10-0300:00:000,260,260,240,2483.800
2005-10-0400:00:000,240,250,240,2472.800
2005-10-0500:00:000,240,240,230,2337.400
2005-10-0600:00:000,240,250,240,2461.000
2005-10-0700:00:000,250,260,240,25287.400
2005-10-1100:00:000,260,270,260,2753.200
2005-10-1200:00:000,270,310,270,28445.000
2005-10-1300:00:000,300,300,290,3097.900
2005-10-1400:00:000,280,280,280,282.900
2005-10-1700:00:000,290,290,270,2761.100
2005-10-1800:00:000,270,280,260,2622.600
2005-10-1900:00:000,260,280,260,2644.000
2005-10-2000:00:000,260,270,260,273.000
2005-10-2100:00:000,280,280,280,2825.500
2005-10-2400:00:000,260,260,260,2610.000
2005-10-2500:00:000,280,300,280,2838.900
2005-10-2600:00:000,280,290,260,2651.500
2005-10-2700:00:000,270,280,260,2852.500
2005-10-2800:00:000,280,280,260,2641.000
2005-10-3100:00:000,280,280,280,288.700
2005-11-0100:00:000,260,280,260,283.000
2005-11-0200:00:000,260,260,260,261.000
2005-11-0300:00:000,270,270,270,2750.500
2005-11-0400:00:000,270,270,260,2674.500
2005-11-0700:00:000,270,280,270,288.500
2005-11-0800:00:000,280,280,280,281.000
2005-11-0900:00:000,260,280,260,2815.400
2005-11-1000:00:000,260,260,250,2566.000
2005-11-1100:00:000,240,240,240,2410.800
2005-11-1400:00:000,260,270,250,2544.700
2005-11-1500:00:000,240,240,240,246.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters