Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Notícias Abcourt Mines Inc  Download de Históricos Metastock Abcourt Mines Inc e Outros  Análise Técnica Abcourt Mines Inc  
Última Trade0,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,070 x 0 - 0,075 x 0EPS0,00
Abertura0,040PER0,00%
Máximo0,040Pagamento Dividendo
Mínimo0,040Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume61.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-3000:00:000,290,290,290,2915.200
2005-03-3100:00:000,290,310,260,3133.600
2005-04-0100:00:000,290,300,260,3043.200
2005-04-0400:00:000,270,270,250,2513.000
2005-04-0500:00:000,270,270,260,2721.500
2005-04-0600:00:000,270,300,270,2712.300
2005-04-0700:00:000,270,270,270,272.800
2005-04-0800:00:000,250,270,250,276.000
2005-04-1100:00:000,280,280,280,283.000
2005-04-1200:00:000,250,290,240,2550.000
2005-04-1300:00:000,240,250,240,255.000
2005-04-1400:00:000,250,250,250,2513.600
2005-04-1500:00:000,250,250,240,2513.900
2005-04-1800:00:000,240,250,210,2517.500
2005-04-1900:00:000,230,250,230,2521.000
2005-04-2000:00:000,250,250,250,2511.000
2005-04-2100:00:000,260,260,250,2539.400
2005-04-2200:00:000,250,250,250,254.000
2005-04-2500:00:000,250,250,250,250
2005-04-2600:00:000,250,250,250,250
2005-04-2700:00:000,240,240,220,2259.000
2005-04-2800:00:000,220,250,220,2544.000
2005-04-2900:00:000,230,240,230,2314.000
2005-05-0200:00:000,270,270,250,2528.500
2005-05-0300:00:000,250,250,250,250
2005-05-0400:00:000,260,270,250,2640.700
2005-05-0500:00:000,260,260,260,260
2005-05-0600:00:000,250,250,250,2513.000
2005-05-0900:00:000,240,240,240,242.000
2005-05-1000:00:000,250,250,250,2515.000
2005-05-1100:00:000,250,250,240,241.000
2005-05-1200:00:000,270,270,270,276.000
2005-05-1300:00:000,270,270,270,270
2005-05-1600:00:000,240,250,230,2346.500
2005-05-1700:00:000,220,240,220,2434.700
2005-05-1800:00:000,220,230,220,2336.500
2005-05-1900:00:000,220,230,200,2346.700
2005-05-2000:00:000,200,230,200,2328.500
2005-05-2400:00:000,230,230,230,231.000
2005-05-2500:00:000,200,220,200,227.300
2005-05-2600:00:000,220,220,180,2220.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters