Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Notícias Abcourt Mines Inc  Download de Históricos Metastock Abcourt Mines Inc e Outros  Análise Técnica Abcourt Mines Inc  
Última Trade0,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,070 x 0 - 0,075 x 0EPS0,00
Abertura0,040PER0,00%
Máximo0,040Pagamento Dividendo
Mínimo0,040Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume61.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-2800:00:000,090,090,090,092.500
2003-08-2900:00:000,100,110,090,1135.000
2003-09-0200:00:000,090,090,090,091.200
2003-09-0300:00:000,090,090,090,090
2003-09-0400:00:000,090,090,090,090
2003-09-0500:00:000,100,100,100,1024.000
2003-09-0800:00:000,090,120,090,1267.200
2003-09-0900:00:000,110,140,110,1436.500
2003-09-1000:00:000,140,140,130,135.900
2003-09-1100:00:000,130,130,120,127.300
2003-09-1200:00:000,130,130,130,1331.000
2003-09-1500:00:000,120,120,120,1232.500
2003-09-1600:00:000,120,120,110,1128.500
2003-09-1700:00:000,110,110,110,110
2003-09-1800:00:000,110,110,110,111.800
2003-09-1900:00:000,100,100,100,103.000
2003-09-2200:00:000,100,100,100,100
2003-09-2300:00:000,110,110,100,1065.000
2003-09-2400:00:000,100,100,100,1050.000
2003-09-2500:00:000,100,110,100,1190.000
2003-09-2600:00:000,100,100,100,1050.000
2003-09-2900:00:000,100,100,100,100
2003-09-3000:00:000,100,100,100,1080.000
2003-10-0100:00:000,100,100,100,1052.500
2003-10-0200:00:000,100,100,100,100
2003-10-0300:00:000,100,100,090,0955.000
2003-10-0600:00:000,090,090,090,0940.000
2003-10-0700:00:000,090,090,090,090
2003-10-0800:00:000,090,090,090,0974.000
2003-10-0900:00:000,090,090,090,095.200
2003-10-1000:00:000,090,090,090,090
2003-10-1400:00:000,090,090,090,094.000
2003-10-1500:00:000,090,090,090,090
2003-10-1600:00:000,090,090,090,0965.000
2003-10-1700:00:000,090,100,090,1010.000
2003-10-2000:00:000,100,100,100,1010.000
2003-10-2100:00:000,090,090,090,09110.500
2003-10-2200:00:000,090,090,090,091.000
2003-10-2300:00:000,090,090,090,0920.000
2003-10-2400:00:000,090,090,090,090
2003-10-2700:00:000,090,100,090,10120.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters