Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1000:00:0019,0519,4919,0019,49703.300
2009-09-1100:00:0019,6120,6919,6020,21594.900
2009-09-1400:00:0020,0120,1619,4020,10273.400
2009-09-1500:00:0020,2521,0020,2020,83687.300
2009-09-1600:00:0021,0921,2820,9521,00523.700
2009-09-1700:00:0021,2021,4020,7620,99352.400
2009-09-1800:00:0020,7820,9020,4020,48499.100
2009-09-2100:00:0020,4020,7220,1720,50257.200
2009-09-2200:00:0020,5020,7020,3120,43354.800
2009-09-2300:00:0020,2520,4320,1520,22303.400
2009-09-2400:00:0020,0920,5219,9020,14552.100
2009-09-2500:00:0020,1720,2219,9119,94272.700
2009-09-2800:00:0019,9120,5819,7020,42350.400
2009-09-2900:00:0020,4620,5920,0520,08332.500
2009-09-3000:00:0020,0020,2019,4019,78591.600
2009-10-0100:00:0019,8020,0319,1519,25473.400
2009-10-0200:00:0018,8819,0018,6018,68451.400
2009-10-0500:00:0018,7019,1318,6118,98304.600
2009-10-0600:00:0019,1919,8519,1819,76296.500
2009-10-0700:00:0019,9019,9219,4919,57356.300
2009-10-0800:00:0019,7519,9919,7519,99120.500
2009-10-0900:00:0019,9920,2819,7520,08401.200
2009-10-1200:00:0020,2020,4820,1420,15203.100
2009-10-1300:00:0020,3320,3319,7319,91400.100
2009-10-1400:00:0019,9320,6319,9220,60497.600
2009-10-1500:00:0020,5320,8520,4020,67436.300
2009-10-1600:00:0020,8020,8920,3520,53472.400
2009-10-1900:00:0020,5521,0020,5520,83339.800
2009-10-2000:00:0020,8821,0020,4420,55338.000
2009-10-2100:00:0020,4320,6520,0020,50329.100
2009-10-2200:00:0020,0620,3119,8020,25495.100
2009-10-2300:00:0020,4520,5019,8519,95367.100
2009-10-2600:00:0019,9720,1919,2019,40287.300
2009-10-2700:00:0019,1819,3018,8218,83453.600
2009-10-2800:00:0018,7018,8017,6017,80752.300
2009-10-2900:00:0017,8018,7317,7018,58476.400
2009-10-3000:00:0018,7019,1417,8517,97358.300
2009-11-0200:00:0017,7918,3717,7918,05320.900
2009-11-0300:00:0017,8018,0517,5017,66230.900
2009-11-0400:00:0017,6618,5917,6618,29432.700
2009-11-0500:00:0018,2019,6518,0719,40533.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters