Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2100:00:0017,4017,5917,0117,22299.600
2009-05-2200:00:0017,2517,7717,2217,48360.300
2009-05-2500:00:0017,6517,6517,0617,35121.000
2009-05-2600:00:0017,1517,4316,8717,30364.200
2009-05-2700:00:0017,4018,0017,4018,00581.800
2009-05-2800:00:0017,8617,8717,5417,83535.500
2009-05-2900:00:0018,0018,1417,3817,50541.000
2009-06-0100:00:0017,6718,1917,6718,05334.700
2009-06-0200:00:0017,9518,3517,9518,25251.400
2009-06-0300:00:0018,3218,3417,7017,81346.000
2009-06-0400:00:0017,8318,0517,4017,57357.000
2009-06-0500:00:0017,6018,0017,6017,68219.300
2009-06-0800:00:0017,5017,9017,0117,15248.700
2009-06-0900:00:0017,2317,7017,1917,68216.900
2009-06-1000:00:0017,9817,9917,5817,72194.900
2009-06-1100:00:0017,6617,9817,5717,98167.300
2009-06-1200:00:0017,8517,9817,7017,81145.400
2009-06-1500:00:0017,7017,7617,2117,40269.100
2009-06-1600:00:0017,3617,5017,1417,14267.500
2009-06-1700:00:0017,2117,2116,0916,29329.600
2009-06-1800:00:0016,1516,6416,1516,49290.200
2009-06-1900:00:0016,5216,8516,4016,79311.400
2009-06-2200:00:0016,6816,8315,6815,85258.700
2009-06-2300:00:0015,5016,0915,5015,80219.800
2009-06-2400:00:0016,0016,3715,8116,27240.300
2009-06-2500:00:0016,4316,6915,6716,00405.000
2009-06-2600:00:0016,0716,4816,0116,16423.300
2009-06-2900:00:0016,0316,3515,9015,97507.700
2009-06-3000:00:0015,9516,2415,7415,77454.600
2009-07-0100:00:0015,7216,7015,7216,50409.200
2009-07-0200:00:0016,3116,5115,9316,01268.700
2009-07-0300:00:0016,0216,1415,7615,79170.500
2009-07-0600:00:0015,7015,9315,3015,55310.800
2009-07-0700:00:0015,4815,9415,2515,39268.900
2009-07-0800:00:0015,2415,5415,0815,13259.600
2009-07-0900:00:0015,1515,6015,1515,32217.300
2009-07-1000:00:0015,4015,7015,2715,28261.800
2009-07-1300:00:0015,1615,7815,1615,68224.400
2009-07-1400:00:0015,8416,0115,6116,01409.100
2009-07-1500:00:0016,1516,5816,0716,47339.500
2009-07-1600:00:0016,6316,6916,3916,39245.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters