Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-2400:00:0019,9019,9719,4019,93792.300
2008-04-2500:00:0019,9520,0519,8020,00546.200
2008-04-2800:00:0020,0020,4819,9720,35521.000
2008-04-2900:00:0020,3320,3319,7319,82395.700
2008-04-3000:00:0019,8019,9619,4219,96504.400
2008-05-0100:00:0019,9619,9619,9619,960
2008-05-0200:00:0020,3920,5420,1620,35824.000
2008-05-0500:00:0020,0020,5620,0020,51366.600
2008-05-0600:00:0020,6020,8120,1120,30282.900
2008-05-0700:00:0020,4020,9020,4020,74570.800
2008-05-0800:00:0020,7121,7920,6221,79850.100
2008-05-0900:00:0021,6121,9921,1121,86490.600
2008-05-1200:00:0021,8722,0921,8522,06506.100
2008-05-1300:00:0022,1522,2121,4522,00300.800
2008-05-1400:00:0021,7023,7421,7023,30946.300
2008-05-1500:00:0023,6324,2022,4023,261.374.500
2008-05-1600:00:0023,3223,7623,1223,26443.700
2008-05-1900:00:0023,3523,8023,3523,79360.300
2008-05-2000:00:0023,8023,8023,0223,09254.500
2008-05-2100:00:0023,0123,1922,6023,00358.600
2008-05-2200:00:0022,8522,9522,5022,92491.300
2008-05-2300:00:0022,9422,9422,1422,28327.100
2008-05-2600:00:0022,2422,3622,0422,07166.800
2008-05-2700:00:0022,1022,2521,7521,78315.900
2008-05-2800:00:0022,0122,2521,7622,11215.800
2008-05-2900:00:0022,1322,8322,1022,42249.300
2008-05-3000:00:0022,5322,8422,5322,67274.900
2008-06-0200:00:0022,7322,8222,1522,29294.200
2008-06-0300:00:0022,2822,6522,0622,63284.800
2008-06-0400:00:0022,6522,6522,0722,26259.600
2008-06-0500:00:0022,3722,5022,1922,40273.400
2008-06-0600:00:0022,5722,7021,7221,82426.800
2008-06-0900:00:0021,5021,7121,1521,471.707.000
2008-06-1000:00:0021,2121,3120,6520,74316.400
2008-06-1100:00:0020,8221,1420,4820,66336.700
2008-06-1200:00:0020,6420,9820,6420,78263.600
2008-06-1300:00:0020,6121,2620,4521,26338.300
2008-06-1600:00:0021,4921,9021,3021,46376.900
2008-06-1700:00:0021,6922,1621,6922,00318.200
2008-06-1800:00:0022,0222,0321,0021,42472.000
2008-06-1900:00:0021,3521,8521,2021,47275.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters