Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-0800:00:0027,6028,9827,5228,57659.600
2007-11-0900:00:0028,8028,8427,0827,20537.900
2007-11-1200:00:0026,8027,5026,4027,13650.200
2007-11-1300:00:0027,1027,2825,4925,941.183.600
2007-11-1400:00:0026,8026,8025,6125,92745.900
2007-11-1500:00:0026,1526,2023,9124,161.349.300
2007-11-1600:00:0024,0024,3523,2123,761.102.600
2007-11-1900:00:0023,7524,3222,3622,55782.700
2007-11-2000:00:0022,2323,8921,5423,371.429.500
2007-11-2100:00:0023,0523,0521,5822,22955.800
2007-11-2200:00:0022,0522,8521,6521,74643.500
2007-11-2300:00:0022,3222,8922,0022,70959.900
2007-11-2600:00:0023,0023,7522,5222,71792.700
2007-11-2700:00:0022,5022,7922,0322,36582.700
2007-11-2800:00:0022,5022,8322,1022,64966.900
2007-11-2900:00:0022,8022,9422,2522,59810.100
2007-11-3000:00:0022,5223,4422,3623,04779.900
2007-12-0300:00:0023,4423,4422,5622,90460.100
2007-12-0400:00:0022,9023,0022,1122,31764.700
2007-12-0500:00:0022,5522,9222,2622,48685.400
2007-12-0600:00:0022,5822,7822,1722,38229.200
2007-12-0700:00:0022,5522,9022,5322,90511.800
2007-12-1000:00:0022,8023,6822,8023,65513.100
2007-12-1100:00:0023,9824,4823,7123,97560.600
2007-12-1200:00:0024,1726,0924,1625,511.741.400
2007-12-1300:00:0025,0125,1224,0824,25728.900
2007-12-1400:00:0024,5824,9524,1824,49419.500
2007-12-1700:00:0024,1424,1423,0923,95883.700
2007-12-1800:00:0023,9224,8723,5124,731.033.800
2007-12-1900:00:0024,2024,5223,6223,86839.200
2007-12-2000:00:0023,9924,2523,7024,24386.800
2007-12-2100:00:0024,5025,1924,3125,11529.100
2007-12-2400:00:0025,1125,1125,1125,110
2007-12-2500:00:0025,1125,1125,1125,110
2007-12-2600:00:0025,1125,1125,1125,110
2007-12-2700:00:0025,1625,4024,7225,40529.600
2007-12-2800:00:0025,1525,3924,1824,181.432.700
2007-12-3100:00:0024,1824,1824,1824,180
2008-01-0100:00:0024,1824,1824,1824,180
2008-01-0200:00:0024,3524,3522,9022,92863.200
2008-01-0300:00:0022,9522,9521,7221,931.009.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters