Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-2200:00:0018,9019,1018,1018,26494.000
2006-06-2300:00:0018,3119,0018,2018,80460.300
2006-06-2600:00:0018,9819,2018,8119,03340.700
2006-06-2700:00:0019,3819,3918,5518,61336.900
2006-06-2800:00:0018,5018,5417,8618,03714.600
2006-06-2900:00:0018,2718,9018,1118,71479.600
2006-06-3000:00:0019,2219,3018,7418,97406.000
2006-07-0300:00:0019,0519,7019,0019,59656.500
2006-07-0400:00:0019,7019,7018,8419,12306.800
2006-07-0500:00:0018,8019,1018,1118,47364.400
2006-07-0600:00:0018,3519,0618,3518,93426.400
2006-07-0700:00:0018,7118,9818,4518,65272.300
2006-07-1000:00:0018,4519,0418,4018,74324.400
2006-07-1100:00:0018,7318,7318,0218,16126.000
2006-07-1200:00:0018,4518,5818,2118,35168.000
2006-07-1300:00:0018,1518,1817,5717,73255.700
2006-07-1400:00:0017,3717,5517,1517,29317.400
2006-07-1700:00:0017,2517,5416,6216,95373.500
2006-07-1800:00:0017,0017,0016,4316,78250.300
2006-07-1900:00:0016,9917,7816,8517,62264.100
2006-07-2000:00:0017,8618,2017,5017,63289.400
2006-07-2100:00:0017,4517,5716,6816,88247.300
2006-07-2400:00:0016,9417,1816,7817,01279.800
2006-07-2500:00:0017,1617,1616,8216,90245.600
2006-07-2600:00:0017,0817,2116,9017,00249.900
2006-07-2700:00:0017,0518,0517,0017,90576.600
2006-07-2800:00:0017,5018,0517,4017,85322.200
2006-07-3100:00:0018,1018,4317,7818,39372.600
2006-08-0100:00:0018,3918,7518,1018,16579.300
2006-08-0200:00:0018,5018,9018,2018,75262.000
2006-08-0300:00:0018,7618,9518,1518,30265.200
2006-08-0400:00:0018,5518,6018,3018,60253.900
2006-08-0700:00:0018,6018,6017,6317,90603.600
2006-08-0800:00:0018,1418,4018,0018,19268.500
2006-08-0900:00:0018,3618,3618,0318,23151.000
2006-08-1000:00:0018,0018,0817,8017,89321.100
2006-08-1100:00:0018,0018,0517,6317,84225.800
2006-08-1400:00:0017,9518,2017,8718,14135.800
2006-08-1500:00:0018,0118,4218,0118,25155.500
2006-08-1600:00:0018,3818,4418,0718,35157.000
2006-08-1700:00:0018,4518,7618,3218,54296.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters