Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-3100:00:008,408,468,268,46261.200
2005-04-0100:00:008,348,348,288,2862.200
2005-04-0400:00:008,258,328,028,20235.900
2005-04-0500:00:008,168,448,168,43181.900
2005-04-0600:00:008,458,568,378,53102.700
2005-04-0700:00:008,458,518,458,5035.100
2005-04-0800:00:008,538,538,408,50345.500
2005-04-1100:00:008,498,828,498,65120.300
2005-04-1200:00:008,758,758,588,73165.800
2005-04-1300:00:008,748,808,708,74114.500
2005-04-1400:00:008,658,758,558,7126.500
2005-04-1500:00:008,688,688,428,6440.500
2005-04-1800:00:008,458,518,258,4585.700
2005-04-1900:00:008,318,478,318,47100.800
2005-04-2000:00:008,468,478,328,47130.600
2005-04-2100:00:008,438,478,228,4764.600
2005-04-2200:00:008,388,498,298,4566.100
2005-04-2500:00:008,388,508,318,50177.300
2005-04-2600:00:008,508,508,358,4236.500
2005-04-2700:00:008,338,418,228,2496.900
2005-04-2800:00:008,358,378,138,1359.300
2005-04-2900:00:008,118,358,058,2860.700
2005-05-0200:00:008,308,458,288,2942.400
2005-05-0300:00:008,288,288,218,21216.900
2005-05-0400:00:008,218,288,038,10335.600
2005-05-0500:00:008,118,208,118,11268.500
2005-05-0600:00:008,118,158,098,12128.200
2005-05-0900:00:008,128,158,098,11195.200
2005-05-1000:00:008,148,248,118,13229.100
2005-05-1100:00:008,138,138,068,09273.000
2005-05-1200:00:008,098,158,068,11277.100
2005-05-1300:00:008,178,188,108,15161.200
2005-05-1600:00:008,228,288,228,23131.900
2005-05-1700:00:008,288,308,218,3097.700
2005-05-1800:00:008,308,488,308,43144.000
2005-05-1900:00:008,498,498,338,40158.500
2005-05-2000:00:008,408,428,268,30110.700
2005-05-2300:00:008,388,488,358,45143.600
2005-05-2400:00:008,498,508,408,50241.200
2005-05-2500:00:008,508,508,448,4683.700
2005-05-2600:00:008,518,648,498,60218.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters