Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-1200:00:005,305,555,305,3649.700
2002-12-1300:00:005,405,405,215,3559.800
2002-12-1600:00:005,385,485,345,45120.100
2002-12-1700:00:005,465,565,415,55201.000
2002-12-1800:00:005,575,695,505,69306.300
2002-12-1900:00:005,615,775,615,77208.500
2002-12-2000:00:005,675,755,605,6556.200
2002-12-2300:00:005,635,685,415,6583.100
2002-12-2400:00:005,655,655,655,650
2002-12-2500:00:005,655,655,655,650
2002-12-2600:00:005,655,655,655,650
2002-12-2700:00:005,565,605,355,6091.300
2002-12-3000:00:005,435,605,375,60204.700
2002-12-3100:00:005,605,605,605,600
2003-01-0100:00:005,605,605,605,600
2003-01-0200:00:005,415,625,415,5528.200
2003-01-0300:00:005,595,595,385,4071.600
2003-01-0600:00:005,405,405,405,400
2003-01-0700:00:005,505,555,435,5133.700
2003-01-0800:00:005,515,535,255,25149.800
2003-01-0900:00:005,205,285,205,2535.700
2003-01-1000:00:005,205,254,975,25566.400
2003-01-1300:00:005,255,325,155,29144.500
2003-01-1400:00:005,285,295,205,25119.200
2003-01-1500:00:005,275,275,165,20139.600
2003-01-1600:00:005,235,235,165,2050.000
2003-01-1700:00:005,205,205,025,10180.400
2003-01-2000:00:005,085,145,035,071.098.400
2003-01-2100:00:005,055,104,975,05244.200
2003-01-2200:00:005,055,054,965,00205.900
2003-01-2300:00:005,035,034,914,9221.200
2003-01-2400:00:004,924,984,764,7661.700
2003-01-2700:00:004,784,784,634,6543.200
2003-01-2800:00:004,744,754,614,7522.400
2003-01-2900:00:004,874,874,584,60114.600
2003-01-3000:00:004,694,694,564,6039.800
2003-01-3100:00:004,634,684,604,6555.200
2003-02-0300:00:004,774,824,664,8222.300
2003-02-0400:00:004,824,904,794,8145.500
2003-02-0500:00:004,844,844,714,8421.000
2003-02-0600:00:004,834,834,764,7815.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters