Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:00363,00366,80359,40363,00224.538
2000-10-1000:00:00365,00368,00363,00366,50442.167
2000-10-1100:00:00368,00370,00365,00368,75477.378
2000-10-1200:00:00367,00374,80365,00369,75651.754
2000-10-1300:00:00367,00375,80367,00370,25371.284
2000-10-1600:00:00391,00391,00371,80375,00435.553
2000-10-1700:00:00378,50385,00368,00374,75542.356
2000-10-1800:00:00390,00398,00374,00392,501.082.006
2000-10-1900:00:00387,00397,50387,00394,251.027.893
2000-10-2000:00:00394,00395,30392,00394,75485.836
2000-10-2300:00:00393,00396,50390,00392,501.501.944
2000-10-2400:00:00393,50393,80391,00393,00632.084
2000-10-2500:00:00393,00395,00386,00388,25197.834
2000-10-2600:00:00398,00398,00384,00386,25176.933
2000-10-2700:00:00382,00400,30382,00398,0066.679
2000-10-3000:00:00393,50396,00389,30396,00226.929
2000-10-3100:00:00396,00397,50384,30390,001.277.259
2000-11-0100:00:00394,00394,00389,00392,501.624.496
2000-11-0200:00:00394,50400,00393,00400,0080.567
2000-11-0300:00:00402,00402,30392,00400,0093.678
2000-11-0600:00:00399,50427,00395,00422,50712.502
2000-11-0700:00:00413,00426,00413,00425,001.034.995
2000-11-0800:00:00421,00428,50420,00427,501.456.586
2000-11-0900:00:00424,80432,00424,80432,001.365.265
2000-11-1000:00:00421,00436,00421,00433,00498.350
2000-11-1300:00:00435,50439,00430,00430,00348.147
2000-11-1400:00:00431,00445,00429,00445,00788.345
2000-11-1500:00:00444,50460,00443,00452,001.331.159
2000-11-1600:00:00455,00456,00451,00453,251.116.045
2000-11-1700:00:00451,50455,25451,30455,252.033.209
2000-11-2000:00:00449,50456,00449,00451,501.746.108
2000-11-2100:00:00454,00461,00453,00461,001.085.638
2000-11-2200:00:00460,50480,00460,50475,002.433.434
2000-11-2300:00:00479,00484,80476,00480,001.092.232
2000-11-2400:00:00471,75474,50457,50457,5041.549
2000-11-2700:00:00467,00472,50458,00472,50247.221
2000-11-2800:00:00475,00488,00471,25488,00578.860
2000-11-2900:00:00479,50488,75478,00480,75358.574
2000-11-3000:00:00485,00495,00478,00484,001.872.517
2000-12-0100:00:00483,00492,30477,30485,751.613.363
2000-12-0400:00:00479,80483,50475,30479,00333.139
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters