Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2700:00:00669,00671,00649,00656,501.795.100
2008-11-2800:00:00659,00679,00654,00677,001.362.100
2008-12-0100:00:00677,00678,50648,00648,001.678.300
2008-12-0200:00:00639,00661,50633,50659,501.062.100
2008-12-0300:00:00649,00651,00622,50646,501.508.500
2008-12-0400:00:00645,50670,50634,50646,002.120.000
2008-12-0500:00:00634,00647,00628,50632,502.744.900
2008-12-0800:00:00670,00682,00650,50652,002.971.900
2008-12-0900:00:00644,00679,00632,00667,002.071.500
2008-12-1000:00:00668,00672,00658,50661,001.164.000
2008-12-1100:00:00659,00677,00652,00662,501.485.700
2008-12-1200:00:00641,50662,50641,50659,501.393.500
2008-12-1500:00:00672,00672,00647,00653,001.268.500
2008-12-1600:00:00656,00679,50650,00675,001.694.000
2008-12-1700:00:00676,00691,00661,50677,502.028.400
2008-12-1800:00:00674,50696,00670,00690,501.765.600
2008-12-1900:00:00688,00718,50684,00711,502.264.900
2008-12-2200:00:00710,50712,50698,00706,001.069.400
2008-12-2300:00:00708,00716,00685,00707,50941.500
2008-12-2400:00:00728,50732,50699,00712,00166.500
2008-12-2900:00:00714,00730,50708,50720,50620.200
2008-12-3000:00:00729,00738,00717,50733,00689.200
2008-12-3100:00:00742,50747,50721,00730,00262.000
2009-01-0200:00:00747,00757,00732,50740,001.204.900
2009-01-0500:00:00743,50752,00712,00717,50701.300
2009-01-0600:00:00722,00748,00717,50738,501.683.100
2009-01-0700:00:00741,00741,50723,50728,50841.700
2009-01-0800:00:00726,00740,50719,50729,50754.400
2009-01-0900:00:00735,00737,50715,50717,501.054.400
2009-01-1200:00:00722,00732,00704,50714,50835.800
2009-01-1300:00:00709,00711,50691,00695,001.451.100
2009-01-1400:00:00704,00704,00666,00675,001.464.200
2009-01-1500:00:00676,50694,00660,00677,502.734.700
2009-01-1600:00:00687,50691,50672,50675,501.095.400
2009-01-1900:00:00685,50689,50674,50682,501.332.200
2009-01-2000:00:00687,00687,00670,50675,001.002.600
2009-01-2100:00:00670,00681,00664,50668,002.114.400
2009-01-2200:00:00671,00673,50659,00669,501.751.000
2009-01-2300:00:00671,00672,50653,00666,001.928.700
2009-01-2600:00:00665,50675,00662,50673,501.621.300
2009-01-2700:00:00673,00676,50655,00674,501.508.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters