Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:00882,00886,50875,00877,001.890.000
2008-04-1500:00:00880,50881,50867,50877,003.868.300
2008-04-1600:00:00879,00898,00868,50896,501.944.100
2008-04-1700:00:00896,00901,50887,50890,502.051.500
2008-04-1800:00:00894,50908,50890,00899,502.100.000
2008-04-2100:00:00903,50903,50886,00890,003.872.800
2008-04-2200:00:00889,00889,00856,00871,004.454.400
2008-04-2300:00:00869,50890,00867,50878,502.468.400
2008-04-2400:00:00881,00890,00871,00889,003.493.500
2008-04-2500:00:00891,00891,00878,00883,001.469.400
2008-04-2800:00:00883,50889,00878,50879,501.753.400
2008-04-2900:00:00879,50879,50859,50864,502.320.800
2008-04-3000:00:00862,00885,50858,00881,502.182.900
2008-05-0100:00:00884,00884,00872,00878,00763.500
2008-05-0200:00:00882,50890,00878,50887,001.303.200
2008-05-0600:00:00888,00889,00878,00883,50927.700
2008-05-0700:00:00888,50888,50877,50882,001.135.900
2008-05-0800:00:00879,50890,00875,00888,501.307.200
2008-05-0900:00:00886,00893,00882,00891,002.839.500
2008-05-1200:00:00893,50901,50889,50898,501.730.700
2008-05-1300:00:00900,00901,00879,50889,501.851.400
2008-05-1400:00:00888,00897,50887,00892,501.856.600
2008-05-1500:00:00891,00898,50885,00889,501.664.600
2008-05-1600:00:00891,50894,50881,00885,501.538.100
2008-05-1900:00:00883,50887,50878,50884,501.503.500
2008-05-2000:00:00883,50885,50868,00868,001.554.500
2008-05-2100:00:00867,50876,50858,00863,501.657.100
2008-05-2200:00:00862,00874,50858,00861,001.758.900
2008-05-2300:00:00863,00863,00844,00844,502.027.600
2008-05-2700:00:00850,00856,00844,50852,002.214.700
2008-05-2800:00:00854,00868,00853,50859,502.502.900
2008-05-2900:00:00864,50865,00846,00851,001.728.000
2008-05-3000:00:00853,00877,00853,00861,506.821.200
2008-06-0200:00:00857,50863,00837,00841,002.191.500
2008-06-0300:00:00841,00846,50838,00841,501.734.000
2008-06-0400:00:00833,00847,00828,50842,501.900.800
2008-06-0500:00:00844,50859,00841,50844,002.304.600
2008-06-0600:00:00846,50849,00831,00831,501.507.200
2008-06-0900:00:00832,00833,50815,00821,502.124.783
2008-06-1000:00:00820,50827,50813,00820,501.730.300
2008-06-1100:00:00823,00827,00801,50805,001.790.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters