Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2700:00:00875,00877,00865,00866,503.426.800
2006-11-2800:00:00866,50870,00856,00868,003.031.700
2006-11-2900:00:00864,50864,50851,50859,002.527.800
2006-11-3000:00:00857,00863,00844,50847,002.326.700
2006-12-0100:00:00846,50850,50838,50841,502.563.400
2006-12-0400:00:00840,00846,00835,50839,002.231.900
2006-12-0500:00:00845,00845,00826,50835,002.434.200
2006-12-0600:00:00831,50835,00822,50828,002.949.500
2006-12-0700:00:00822,50837,00822,00829,503.628.700
2006-12-0800:00:00824,00831,00821,50831,002.423.300
2006-12-1100:00:00831,00834,50825,00832,001.852.700
2006-12-1200:00:00834,50846,50829,00836,002.702.100
2006-12-1300:00:00832,00839,00829,00835,002.177.400
2006-12-1400:00:00834,00844,50834,00840,501.604.900
2006-12-1500:00:00838,00840,00834,50837,003.676.800
2006-12-1800:00:00833,00835,50826,00827,002.267.400
2006-12-1900:00:00821,50840,50819,00835,001.984.900
2006-12-2000:00:00838,00838,00824,50826,501.425.300
2006-12-2100:00:00832,00837,00830,00837,001.482.500
2006-12-2200:00:00831,50836,50830,00833,00711.100
2006-12-2500:00:00833,00833,00833,00833,000
2006-12-2600:00:00833,00833,00833,00833,000
2006-12-2700:00:00830,50846,00824,00831,501.217.600
2006-12-2800:00:00838,00839,00830,50833,00705.400
2006-12-2900:00:00825,00832,00823,00825,50427.000
2007-01-0100:00:00825,50825,50825,50825,500
2007-01-0200:00:00834,00841,50829,00841,50982.700
2007-01-0300:00:00837,50845,00834,50844,502.339.400
2007-01-0400:00:00836,00854,50836,00852,504.712.500
2007-01-0500:00:00850,00851,00841,00841,002.426.900
2007-01-0800:00:00840,00846,00834,50836,002.589.600
2007-01-0900:00:00842,00842,00836,00840,001.753.600
2007-01-1000:00:00833,00841,00833,00840,003.018.700
2007-01-1100:00:00841,00844,00820,00833,005.987.200
2007-01-1200:00:00828,50834,50825,00828,003.016.200
2007-01-1500:00:00832,50834,00827,00827,001.853.500
2007-01-1600:00:00827,00827,50818,00818,002.894.400
2007-01-1700:00:00822,00825,00817,00822,002.822.200
2007-01-1800:00:00819,50826,50816,50823,003.081.200
2007-01-1900:00:00818,00822,00816,50820,001.863.700
2007-01-2200:00:00824,00825,50816,50819,001.236.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters