Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2000:00:00863,00865,50861,50864,50685.400
2006-02-2100:00:00869,50869,50861,50863,001.358.800
2006-02-2200:00:00856,50906,00855,50871,001.140.700
2006-02-2300:00:00867,50870,00860,00861,502.527.200
2006-02-2400:00:00861,00876,00855,50870,002.329.500
2006-02-2700:00:00868,00874,50862,00871,502.422.600
2006-02-2800:00:00873,00878,00873,00875,003.962.500
2006-03-0100:00:00870,00881,00870,00880,501.719.800
2006-03-0200:00:00877,00884,50872,50876,003.435.200
2006-03-0300:00:00874,50877,00867,00875,50954.500
2006-03-0600:00:00871,50879,00870,50874,001.363.200
2006-03-0700:00:00876,50877,00868,00873,50585.200
2006-03-0800:00:00869,00910,50861,00863,501.817.200
2006-03-0900:00:00865,00877,00850,50875,50686.200
2006-03-1000:00:00871,50875,50866,50869,501.486.400
2006-03-1300:00:00869,50872,50840,50864,502.256.200
2006-03-1400:00:00865,00868,50856,00863,501.575.600
2006-03-1500:00:00867,50873,50860,00866,501.486.700
2006-03-1600:00:00863,00871,50861,50867,00729.400
2006-03-1700:00:00864,50877,50862,50866,502.353.800
2006-03-2000:00:00865,00865,50856,50860,501.291.800
2006-03-2100:00:00859,00866,50859,00865,50579.400
2006-03-2200:00:00865,00867,00855,00862,001.540.700
2006-03-2300:00:00863,00865,00855,00859,501.521.200
2006-03-2400:00:00859,50868,50856,50867,50801.000
2006-03-2700:00:00867,00867,00851,00851,501.077.000
2006-03-2800:00:00852,00856,50842,50850,501.207.700
2006-03-2900:00:00854,00854,00844,50850,501.409.800
2006-03-3000:00:00850,50855,00849,50853,50887.000
2006-03-3100:00:00850,00858,50845,00848,00948.400
2006-04-0300:00:00850,00853,00836,50847,001.823.400
2006-04-0400:00:00842,00847,00840,00844,50949.000
2006-04-0500:00:00844,00851,00834,50849,001.315.300
2006-04-0600:00:00849,00853,00842,00847,501.096.800
2006-04-0700:00:00844,50845,00833,00835,001.736.300
2006-04-1000:00:00831,00838,50825,50830,002.368.400
2006-04-1100:00:00827,00834,00825,50826,00875.800
2006-04-1200:00:00821,50836,00821,50830,003.062.700
2006-04-1300:00:00830,00838,50828,00836,501.560.100
2006-04-1400:00:00836,50836,50836,50836,500
2006-04-1700:00:00836,50836,50836,50836,500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters