Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-2600:00:00837,50837,50837,50837,500
2005-12-2700:00:00837,50837,50837,50837,500
2005-12-2800:00:00849,00849,00837,50842,00805.000
2005-12-2900:00:00840,00841,00837,00838,00633.300
2005-12-3000:00:00836,00840,50834,00839,00345.600
2006-01-0200:00:00839,00839,00839,00839,000
2006-01-0300:00:00837,50848,00836,50840,50945.300
2006-01-0400:00:00843,50857,50843,50857,501.812.800
2006-01-0500:00:00854,50856,00852,00855,002.848.200
2006-01-0600:00:00856,50857,00853,50857,001.831.300
2006-01-0900:00:00857,50862,50857,50862,004.114.300
2006-01-1000:00:00863,00866,00858,00858,5013.465.700
2006-01-1100:00:00858,50858,50854,00855,003.276.600
2006-01-1200:00:00856,00856,00837,50838,009.808.900
2006-01-1300:00:00838,00838,00823,50825,005.237.900
2006-01-1600:00:00823,00828,50817,00825,003.829.800
2006-01-1700:00:00822,50826,50819,00820,502.954.500
2006-01-1800:00:00814,50816,50804,50807,505.750.100
2006-01-1900:00:00810,00815,00801,00802,501.870.300
2006-01-2000:00:00810,00829,50810,00826,507.556.200
2006-01-2300:00:00822,00826,00816,50820,004.479.900
2006-01-2400:00:00817,50821,00812,50816,503.376.700
2006-01-2500:00:00818,00827,00814,00825,502.026.800
2006-01-2600:00:00829,50835,00825,00830,006.723.200
2006-01-2700:00:00839,00839,00830,00832,504.039.300
2006-01-3000:00:00830,00832,50821,50824,002.071.100
2006-01-3100:00:00825,00827,00819,50825,002.802.300
2006-02-0100:00:00824,00830,00823,00827,002.306.200
2006-02-0200:00:00827,00834,00827,00830,002.254.800
2006-02-0300:00:00830,00837,00830,00836,002.203.900
2006-02-0600:00:00835,00836,00833,00833,00667.500
2006-02-0700:00:00838,50838,50829,00836,001.780.300
2006-02-0800:00:00826,50833,00826,00831,001.551.800
2006-02-0900:00:00830,00836,50826,00835,002.491.700
2006-02-1000:00:00835,00842,00834,50840,502.125.700
2006-02-1300:00:00841,00855,50840,00854,503.556.600
2006-02-1400:00:00858,00858,00850,50856,503.906.400
2006-02-1500:00:00858,00861,50855,00859,502.313.600
2006-02-1600:00:00860,00876,50858,50864,501.679.000
2006-02-1700:00:00862,00868,00862,00865,00856.400
2006-02-2000:00:00863,00865,50861,50864,50685.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters