Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:00384,00384,00384,00384,000
2000-04-2500:00:00385,00395,00385,00391,00406.216
2000-04-2600:00:00391,30396,00380,00380,00897.956
2000-04-2700:00:00388,10388,10378,00382,25330.687
2000-04-2800:00:00383,80385,00380,00380,00156.862
2000-05-0100:00:00380,00380,00380,00380,000
2000-05-0200:00:00406,00406,00377,75380,00438.931
2000-05-0300:00:00406,00406,00380,00380,00165.726
2000-05-0400:00:00394,50394,50387,00390,00142.583
2000-05-0500:00:00389,71408,00383,00388,00259.687
2000-05-0800:00:00388,00394,00379,00380,00156.135
2000-05-0900:00:00391,00395,30390,00390,001.090.168
2000-05-1000:00:00394,00401,00394,00400,00207.290
2000-05-1100:00:00392,00400,00390,00391,50409.938
2000-05-1200:00:00403,00405,00392,00405,00866.065
2000-05-1500:00:00405,00405,00397,00405,00719.899
2000-05-1600:00:00401,00410,00401,00405,25827.056
2000-05-1700:00:00401,30405,00401,30402,00169.732
2000-05-1800:00:00402,50404,00398,00398,00931.207
2000-05-1900:00:00402,00407,50400,80405,001.575.014
2000-05-2200:00:00404,00436,00404,00411,001.555.225
2000-05-2300:00:00411,00440,00411,00432,501.002.029
2000-05-2400:00:00434,00446,00432,00436,252.834.784
2000-05-2500:00:00449,00450,00438,30440,008.895.856
2000-05-2600:00:00438,00449,80421,50439,009.676.650
2000-05-2900:00:00439,00439,00439,00439,000
2000-05-3000:00:00437,00441,20437,00437,002.963.372
2000-05-3100:00:00441,50441,50441,50441,501.095.703
2000-06-0100:00:00443,25443,25440,20443,25769.846
2000-06-0200:00:00441,00441,00439,50441,002.637.972
2000-06-0500:00:00454,00454,00453,30454,001.281.945
2000-06-0600:00:00443,30454,00443,30449,00895.333
2000-06-0700:00:00450,00452,00443,00450,00613.993
2000-06-0800:00:00440,00447,00439,50447,75271.939
2000-06-0900:00:00449,00454,00441,00450,251.010.644
2000-06-1200:00:00449,00453,00448,00448,252.065.591
2000-06-1300:00:00447,00449,10445,00448,001.026.101
2000-06-1400:00:00456,00456,00444,75448,00759.894
2000-06-1500:00:00440,00478,00440,00478,00689.091
2000-06-1600:00:00450,50456,00444,00448,001.608.393
2000-06-1900:00:00446,00450,30444,80447,50290.827
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters