Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:00602,80621,00602,84616,002.207.482
2002-06-1800:00:00620,00624,00600,50604,001.634.179
2002-06-1900:00:00612,44612,44602,00602,501.852.855
2002-06-2000:00:00610,00620,00600,00601,00974.818
2002-06-2100:00:00617,50617,50599,50599,502.710.270
2002-06-2400:00:00599,50605,00596,00596,00830.829
2002-06-2500:00:00603,50603,50592,50597,001.979.611
2002-06-2600:00:00604,50604,50582,00588,002.533.525
2002-06-2700:00:00590,50596,50587,00588,002.637.378
2002-06-2800:00:00590,00603,00589,80597,004.739.551
2002-07-0100:00:00599,84607,00594,00599,003.381.078
2002-07-0200:00:00620,00620,00591,00599,001.348.563
2002-07-0300:00:00601,00603,00590,00591,50925.744
2002-07-0400:00:00596,00599,50590,00595,001.211.580
2002-07-0500:00:00590,00599,00587,00593,00982.323
2002-07-0800:00:00592,80612,00590,00610,001.098.883
2002-07-0900:00:00613,10619,00599,50602,003.793.011
2002-07-1000:00:00594,50601,00590,00596,001.958.047
2002-07-1100:00:00594,61595,00582,00585,002.598.607
2002-07-1200:00:00592,00595,50575,00580,002.125.805
2002-07-1500:00:00580,00586,50547,50551,501.296.077
2002-07-1600:00:00555,00574,00537,00542,501.816.062
2002-07-1700:00:00535,00565,00535,00563,002.117.341
2002-07-1800:00:00555,00578,50553,00566,502.676.393
2002-07-1900:00:00568,60572,00550,50554,001.030.673
2002-07-2200:00:00540,00551,00530,00530,001.515.496
2002-07-2300:00:00531,00541,50521,00527,501.139.820
2002-07-2400:00:00526,00531,00505,00525,001.599.862
2002-07-2500:00:00525,50561,00525,50545,002.749.233
2002-07-2600:00:00535,00572,00535,00553,001.662.133
2002-07-2900:00:00554,00579,00554,00579,001.112.310
2002-07-3000:00:00587,00587,00554,50575,001.142.173
2002-07-3100:00:00583,50600,00572,50585,001.297.292
2002-08-0100:00:00585,50585,50572,50581,00921.816
2002-08-0200:00:00574,50583,50570,00574,001.641.883
2002-08-0500:00:00573,68584,50561,50582,502.485.520
2002-08-0600:00:00571,50598,00569,50592,001.791.236
2002-08-0700:00:00584,50612,00570,00580,001.343.435
2002-08-0800:00:00579,20599,00575,50601,001.148.669
2002-08-0900:00:00605,50615,00586,00614,50890.062
2002-08-1200:00:00601,00607,50580,00603,501.025.621
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters