Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-2200:00:002.302,002.329,002.297,002.317,34110.917
2018-10-2300:00:002.314,002.331,002.284,002.284,001.261.970
2018-10-2400:00:002.295,002.352,002.294,002.334,001.682.203
2018-10-2500:00:002.330,002.357,002.315,002.351,001.011.756
2018-10-2600:00:002.337,002.397,002.337,002.397,001.335.833
2018-10-2900:00:002.396,002.428,002.369,002.391,001.938.400
2018-10-3000:00:002.399,002.402,002.379,002.383,001.293.757
2018-10-3100:00:002.390,002.402,002.369,002.386,004.904.324
2018-11-0100:00:002.375,002.469,002.375,002.466,001.888.886
2018-11-0200:00:002.481,002.489,002.436,002.452,001.643.935
2018-11-0500:00:002.440,002.454,002.387,002.388,001.644.514
2018-11-0600:00:002.400,002.477,002.394,002.460,003.179.629
2018-11-0700:00:002.477,002.581,002.472,002.565,001.524.788
2018-11-0800:00:002.561,002.643,002.559,002.620,002.258.297
2018-11-0900:00:002.620,002.650,002.605,002.638,001.428.532
2018-11-1200:00:002.645,002.659,002.598,002.614,00877.905
2018-11-1300:00:002.615,002.622,002.542,002.549,003.419.116
2018-11-1500:00:002.535,002.547,002.446,002.453,00370.777
2018-11-1600:00:002.449,002.470,002.420,002.448,001.356.856
2018-11-2000:00:002.474,002.486,002.458,002.465,90141.288
2018-11-2100:00:002.475,002.510,002.475,002.505,001.106.901
2018-11-2200:00:002.500,002.531,002.500,002.511,00719.035
2018-11-2300:00:002.499,002.530,002.478,002.499,00722.475
2018-11-2600:00:002.520,002.542,002.478,002.484,00704.356
2018-11-2700:00:002.489,002.497,002.433,002.448,003.700.550
2018-11-2800:00:002.448,002.460,002.433,002.446,002.452.233
2018-11-2900:00:002.448,002.461,002.428,002.447,00763.425
Filtrar o histórico: de / / até / /
<< < 121 122 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters