Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0600:00:0012,9512,9512,7412,841.717.700
2012-02-0700:00:0012,8912,9512,7012,901.547.300
2012-02-0800:00:0012,9713,0012,8712,981.504.300
2012-02-0900:00:0013,0013,0612,9012,94994.800
2012-02-1000:00:0012,9413,0212,9113,01918.700
2012-02-1300:00:0013,0413,1312,9513,03937.000
2012-02-1400:00:0013,0613,1212,9913,04956.500
2012-02-1500:00:0013,1313,3013,1013,301.665.700
2012-02-1600:00:0013,2513,2512,9012,981.606.500
2012-02-1700:00:0013,0013,0712,9013,072.671.800
2012-02-2000:00:0013,0913,2713,0613,241.508.600
2012-02-2100:00:0013,1913,2212,9613,012.005.500
2012-02-2200:00:0012,9313,1012,8912,901.570.500
2012-02-2300:00:0012,8112,9412,5812,742.180.900
2012-02-2400:00:0012,7512,8512,6812,701.308.600
2012-02-2700:00:0012,7012,7512,6212,73916.700
2012-02-2800:00:0012,7312,7512,5612,64919.100
2012-02-2900:00:0012,6413,0012,6312,822.490.800
2012-03-0100:00:0012,7713,0212,7713,001.771.200
2012-03-0200:00:0012,9813,0612,9512,99890.300
2012-03-0500:00:0012,9313,0512,8612,91954.900
2012-03-0600:00:0012,8512,8812,5312,561.522.800
2012-03-0700:00:0012,5612,6312,3612,442.221.700
2012-03-0800:00:0012,4712,8012,4612,721.802.300
2012-03-0900:00:0012,7212,8812,6712,811.329.200
2012-03-1200:00:0012,8012,8512,6712,761.484.000
2012-03-1300:00:0013,0013,0012,8312,931.194.700
2012-03-1400:00:0012,9513,0812,9413,011.141.000
2012-03-1500:00:0013,0113,0612,8312,941.739.000
2012-03-1600:00:0012,9312,9712,8312,941.683.000
2012-03-1900:00:0012,9013,0712,8913,07715.800
2012-03-2000:00:0013,0313,2313,0213,141.475.300
2012-03-2100:00:0013,1513,2813,0513,151.069.400
2012-03-2300:00:0012,9012,9812,8112,971.335.500
2012-03-2600:00:0012,9713,0312,8012,991.013.700
2012-03-2700:00:0013,0613,1112,6812,812.728.200
2012-03-2800:00:0012,8212,9612,6512,731.349.500
2012-03-2900:00:0012,7312,8512,5212,612.105.600
2012-03-3000:00:0012,6112,8012,5612,771.373.200
2012-04-0200:00:0012,7712,9412,6712,941.504.100
2012-04-0300:00:0012,9013,0012,7812,791.321.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters