Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-0500:00:0013,4713,4713,1513,352.188.800
2011-01-0600:00:0013,4913,4913,1613,191.454.100
2011-01-0700:00:0013,2313,3412,9313,242.804.900
2011-01-1000:00:0013,2713,4813,0313,441.946.300
2011-01-1100:00:0013,4013,6113,4013,553.460.600
2011-01-1200:00:0013,6113,9213,5613,743.278.600
2011-01-1300:00:0013,8014,1713,7513,952.489.200
2011-01-1400:00:0014,3214,5914,0414,368.035.600
2011-01-1700:00:0014,3914,4814,1214,232.368.300
2011-01-1800:00:0014,2114,6814,2014,643.891.400
2011-01-1900:00:0014,7014,8314,4714,554.504.200
2011-01-2000:00:0014,6514,7714,4014,745.586.100
2011-01-2100:00:0014,8014,8014,4514,453.584.400
2011-01-2400:00:0014,4514,5714,2214,312.634.000
2011-01-2500:00:0014,3514,3713,9714,094.635.800
2011-01-2600:00:0014,1914,4814,1114,452.948.400
2011-01-2700:00:0014,4414,5514,2714,402.285.100
2011-01-2800:00:0014,4114,4914,2214,254.525.800
2011-01-3100:00:0014,3414,4614,1514,331.571.600
2011-02-0100:00:0014,4414,4814,2514,271.785.000
2011-02-0200:00:0014,3514,4714,3014,451.727.300
2011-02-0300:00:0014,3414,5914,3214,452.251.000
2011-02-0400:00:0014,4814,5514,3414,521.062.100
2011-02-0700:00:0014,5914,8314,5414,822.954.500
2011-02-0800:00:0014,8014,9114,7614,861.858.100
2011-02-0900:00:0014,8815,1914,8015,153.177.000
2011-02-1000:00:0015,0515,0614,7315,023.446.100
2011-02-1100:00:0015,0515,0514,7314,901.312.800
2011-02-1400:00:0014,9115,1014,9114,991.448.200
2011-02-1500:00:0015,0515,2514,9214,971.391.300
2011-02-1600:00:0015,0515,2315,0315,131.784.000
2011-02-1700:00:0015,0715,3014,9815,182.828.000
2011-02-1800:00:0015,2015,2314,8614,881.594.600
2011-02-2100:00:0014,9314,9414,4114,432.477.300
2011-02-2200:00:0014,3814,5914,1114,4010.006.400
2011-02-2300:00:0014,7514,8514,4014,493.111.300
2011-02-2400:00:0014,4014,6514,2714,341.613.100
2011-02-2500:00:0014,4214,6014,3714,582.042.400
2011-02-2800:00:0014,6214,6814,4414,561.399.300
2011-03-0100:00:0014,5614,6914,4714,482.578.500
2011-03-0200:00:0014,4614,4614,1614,392.062.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters