Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-2500:00:0020,5920,8820,5920,821.240.900
2008-02-2600:00:0020,9021,2720,6921,171.437.600
2008-02-2700:00:0021,1621,3720,6721,031.568.100
2008-02-2800:00:0021,3021,3020,7020,891.443.100
2008-02-2900:00:0020,7621,0320,6020,941.661.100
2008-03-0300:00:0020,6320,7820,3520,451.715.300
2008-03-0400:00:0020,5520,5519,6819,842.772.300
2008-03-0500:00:0020,1620,9420,0220,943.277.700
2008-03-0600:00:0020,9621,0220,4220,654.926.400
2008-03-0700:00:0020,3720,7520,2620,502.021.100
2008-03-1000:00:0020,3120,7220,1320,271.511.500
2008-03-1100:00:0020,2820,8720,2720,632.650.500
2008-03-1200:00:0020,8421,0720,5120,861.963.400
2008-03-1300:00:0020,4120,6920,1320,481.690.100
2008-03-1400:00:0020,6420,9920,2820,391.774.600
2008-03-1800:00:0020,2920,3820,0920,362.197.800
2008-03-1900:00:0020,5920,5920,0020,101.848.200
2008-03-2000:00:0020,0220,3019,8020,032.849.800
2008-03-2500:00:0020,5020,5920,2120,401.670.700
2008-03-2600:00:0020,3620,3919,9119,971.341.000
2008-03-2700:00:0019,9520,4619,9020,411.814.300
2008-03-2800:00:0020,5020,6820,4020,591.479.600
2008-03-3100:00:0020,5920,7420,2620,642.374.200
2008-04-0100:00:0020,6320,7920,5620,781.718.700
2008-04-0200:00:0020,8421,0020,7421,001.530.700
2008-04-0300:00:0020,9921,0020,7520,961.011.300
2008-04-0400:00:0020,9921,0020,8120,951.070.200
2008-04-0700:00:0021,0021,1420,8320,94829.800
2008-04-0800:00:0020,9020,9020,5820,841.004.400
2008-04-0900:00:0020,7120,8620,5820,58723.200
2008-04-1000:00:0020,6520,6820,2520,551.830.900
2008-04-1100:00:0020,3720,7520,0520,261.214.400
2008-04-1400:00:0020,2120,4720,0320,101.049.600
2008-04-1500:00:0020,1020,5020,1020,341.531.400
2008-04-1600:00:0020,5820,8220,3920,821.155.700
2008-04-1700:00:0020,9020,9420,5020,811.157.600
2008-04-1800:00:0020,8621,1520,7721,121.585.700
2008-04-2100:00:0021,1721,2320,9321,131.703.700
2008-04-2200:00:0021,1221,1420,7420,861.469.200
2008-04-2300:00:0020,8721,1720,7021,081.342.600
2008-04-2400:00:0021,0221,1420,4720,941.281.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters