Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2700:00:0022,8623,0422,1422,262.878.300
2007-12-2800:00:0022,1722,2621,4922,041.787.900
2008-01-0200:00:0021,8422,6021,5121,991.409.300
2008-01-0300:00:0021,9822,2521,3121,542.531.300
2008-01-0400:00:0021,4921,5221,1221,382.600.800
2008-01-0700:00:0021,3521,6721,0221,321.749.600
2008-01-0800:00:0021,4021,7021,2621,452.193.300
2008-01-0900:00:0021,3021,4020,9021,252.523.800
2008-01-1000:00:0021,3121,4720,9221,061.568.800
2008-01-1100:00:0020,9921,1820,7720,861.186.700
2008-01-1400:00:0020,8621,2220,8020,971.086.000
2008-01-1500:00:0020,8320,9620,1620,301.516.900
2008-01-1600:00:0020,0720,7519,9020,272.132.700
2008-01-1700:00:0020,4020,8820,2720,391.879.400
2008-01-1800:00:0020,4020,9620,1620,512.443.500
2008-01-2100:00:0020,2120,3719,4419,542.653.900
2008-01-2200:00:0018,6720,0018,6619,743.181.100
2008-01-2300:00:0019,8419,9719,0919,312.117.900
2008-01-2400:00:0019,8720,5019,7020,502.774.500
2008-01-2500:00:0020,7020,8620,2520,412.280.400
2008-01-2800:00:0020,1320,3319,8820,011.658.200
2008-01-2900:00:0020,0720,7220,0520,681.779.600
2008-01-3000:00:0020,5821,0020,4820,681.533.400
2008-01-3100:00:0020,6520,9419,9220,362.514.900
2008-02-0100:00:0020,7020,8920,4120,841.648.500
2008-02-0400:00:0020,8520,9820,5120,90998.900
2008-02-0500:00:0020,8720,8919,4019,582.459.300
2008-02-0600:00:0019,5020,1819,4119,911.523.700
2008-02-0700:00:0019,9120,0019,4119,511.600.800
2008-02-0800:00:0019,5919,9319,3019,591.458.900
2008-02-1100:00:0019,3119,6919,1519,351.277.400
2008-02-1200:00:0019,4620,1519,3520,011.944.500
2008-02-1300:00:0019,9120,4619,6720,371.465.700
2008-02-1400:00:0020,6020,8020,2320,571.791.500
2008-02-1500:00:0020,5821,1920,3220,403.326.900
2008-02-1800:00:0020,4620,9220,4620,891.259.700
2008-02-1900:00:0020,7621,1420,4120,921.327.900
2008-02-2000:00:0020,6920,7520,4520,531.696.100
2008-02-2100:00:0020,6520,9620,5120,721.415.500
2008-02-2200:00:0020,5120,7320,3520,48928.400
2008-02-2500:00:0020,5920,8820,5920,821.240.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters