Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-0200:00:0020,7020,7520,3420,551.162.900
2006-10-0300:00:0020,5220,5220,2320,301.268.700
2006-10-0400:00:0020,4120,5620,3120,561.565.300
2006-10-0500:00:0020,5720,5820,4520,501.417.600
2006-10-0600:00:0020,4420,5020,2020,352.810.600
2006-10-0900:00:0020,4520,4520,2220,31990.300
2006-10-1000:00:0020,4320,6120,3120,611.004.300
2006-10-1100:00:0020,6520,7820,4420,761.251.100
2006-10-1200:00:0020,7820,7820,5320,601.162.400
2006-10-1300:00:0020,6020,6920,5020,54705.000
2006-10-1600:00:0020,5720,9920,5520,931.939.700
2006-10-1700:00:0021,0021,4020,6320,631.475.200
2006-10-1800:00:0020,8021,1920,7721,182.006.700
2006-10-1900:00:0021,1321,1520,9421,021.082.900
2006-10-2000:00:0021,1621,3921,0421,311.277.100
2006-10-2300:00:0021,3821,6021,1521,601.368.500
2006-10-2400:00:0021,5021,5821,3321,461.558.300
2006-10-2500:00:0021,5221,5221,4421,501.155.900
2006-10-2600:00:0021,4821,5021,3921,50999.300
2006-10-2700:00:0021,4921,5721,4121,531.937.300
2006-10-3000:00:0021,4721,4721,1621,351.141.600
2006-10-3100:00:0021,2721,3421,1421,21921.300
2006-11-0100:00:0021,2121,2921,1621,25675.600
2006-11-0200:00:0021,2921,2921,0921,251.153.500
2006-11-0300:00:0021,2921,4021,2021,282.039.600
2006-11-0600:00:0021,3921,4021,2421,40888.200
2006-11-0700:00:0021,5021,6021,3421,601.445.500
2006-11-0800:00:0021,6322,3021,5122,013.498.600
2006-11-0900:00:0022,1722,1721,9422,05878.900
2006-11-1000:00:0022,0222,3021,9522,001.505.800
2006-11-1300:00:0022,0922,1021,8621,931.777.300
2006-11-1400:00:0021,9021,9521,6521,781.139.500
2006-11-1500:00:0021,7921,9421,7521,89678.200
2006-11-1600:00:0021,8522,0921,8322,07718.800
2006-11-1700:00:0022,1022,2021,9321,945.379.300
2006-11-2000:00:0021,9222,0021,7621,95774.100
2006-11-2100:00:0021,7921,9621,7721,77890.200
2006-11-2200:00:0021,8121,9021,7321,731.052.500
2006-11-2300:00:0021,8121,8321,5521,71593.900
2006-11-2400:00:0021,7021,7021,2121,521.370.400
2006-11-2700:00:0021,4421,5621,2021,231.473.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters