Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2300:00:0012,7812,8812,7612,84531.800
2004-02-2400:00:0012,8512,8812,6112,73654.300
2004-02-2500:00:0012,7812,8212,7412,76576.700
2004-02-2600:00:0012,8012,8512,7812,83591.200
2004-02-2700:00:0012,8812,9312,8112,871.107.800
2004-03-0100:00:0012,9212,9712,8612,90867.400
2004-03-0200:00:0012,9713,1012,9113,05584.700
2004-03-0300:00:0013,1213,2013,0313,11677.800
2004-03-0400:00:0013,2013,2013,1013,14551.300
2004-03-0500:00:0013,2013,2013,0313,09495.700
2004-03-0800:00:0013,1013,1713,0813,15461.100
2004-03-0900:00:0013,1713,1913,1213,17587.200
2004-03-1000:00:0013,2013,2313,1713,201.103.600
2004-03-1100:00:0013,2013,2012,8012,991.497.500
2004-03-1200:00:0012,6013,0012,6012,961.194.300
2004-03-1500:00:0012,6612,9112,6512,731.839.500
2004-03-1600:00:0012,7012,8512,7012,801.617.800
2004-03-1700:00:0012,8712,8712,7612,841.537.700
2004-03-1800:00:0012,8512,9212,7712,82948.200
2004-03-1900:00:0012,8912,9712,8012,84623.100
2004-03-2200:00:0012,8812,8812,7112,74866.500
2004-03-2300:00:0012,7813,1012,7813,001.051.900
2004-03-2400:00:0013,0813,0812,8512,97813.000
2004-03-2500:00:0013,0613,1312,9413,131.271.100
2004-03-2600:00:0013,1713,1713,0613,14540.000
2004-03-2900:00:0013,1213,2213,0213,21916.000
2004-03-3000:00:0013,2013,2913,0913,27790.600
2004-03-3100:00:0013,2713,5713,2713,421.873.200
2004-04-0100:00:0013,4313,6413,4313,601.617.100
2004-04-0200:00:0013,6913,7913,5413,731.389.900
2004-04-0500:00:0013,7913,8413,5913,59951.400
2004-04-0600:00:0013,6513,7713,5813,582.086.600
2004-04-0700:00:0013,6713,9313,5913,881.512.600
2004-04-0800:00:0013,8014,3113,8014,271.493.400
2004-04-0900:00:0014,2714,2714,2714,270
2004-04-1200:00:0014,2714,2714,2714,270
2004-04-1300:00:0014,2514,8014,2314,502.671.300
2004-04-1400:00:0014,4814,5714,1614,261.545.900
2004-04-1500:00:0014,3214,3813,9513,961.276.100
2004-04-1600:00:0014,0014,0613,9013,941.525.800
2004-04-1900:00:0013,9014,0313,7813,82733.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters