Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0017,2017,2316,3516,35567.200
2000-02-2900:00:0016,5016,8016,4816,50162.900
2000-03-0100:00:0016,5316,7816,3116,45137.700
2000-03-0200:00:0016,5116,5116,3016,34112.100
2000-03-0300:00:0016,3416,3515,9015,95343.400
2000-03-0600:00:0016,3516,4016,0316,30242.100
2000-03-0700:00:0016,3016,3516,1516,26203.100
2000-03-0800:00:0016,2116,6016,2116,60104.600
2000-03-0900:00:0016,5916,9716,3016,85336.900
2000-03-1000:00:0016,8517,0016,5316,74344.100
2000-03-1300:00:0016,7416,7416,7416,740
2000-03-1400:00:0016,6016,9016,5016,64105.200
2000-03-1500:00:0016,5516,7016,3716,50127.800
2000-03-1600:00:0016,5016,7616,4016,69269.500
2000-03-1700:00:0016,8016,9016,7516,88277.200
2000-03-2000:00:0016,9016,9516,7516,86221.700
2000-03-2100:00:0016,8216,9216,5216,58161.400
2000-03-2200:00:0016,7016,7716,5016,56244.300
2000-03-2300:00:0016,6016,6516,4016,60332.400
2000-03-2400:00:0016,6916,7916,4016,45118.000
2000-03-2700:00:0016,6016,6816,4016,54151.200
2000-03-2800:00:0016,5316,6916,4316,53120.700
2000-03-2900:00:0016,6516,6516,3016,32137.900
2000-03-3000:00:0016,4516,5116,2516,26160.000
2000-03-3100:00:0016,3016,5015,9916,23215.900
2000-04-0300:00:0016,4816,4816,1116,25118.800
2000-04-0400:00:0016,2716,4216,0116,29103.700
2000-04-0500:00:0016,2016,3615,9916,32189.200
2000-04-0600:00:0016,3016,3016,0416,18107.400
2000-04-0700:00:0016,2016,2416,0216,02113.900
2000-04-1000:00:0016,1416,2516,0716,1581.900
2000-04-1100:00:0016,2416,3415,9516,00186.800
2000-04-1200:00:0016,0516,1815,9516,03100.400
2000-04-1300:00:0016,0016,0915,8616,08154.000
2000-04-1400:00:0016,0116,1415,8616,00151.800
2000-04-1700:00:0015,6515,9915,5115,71136.000
2000-04-1800:00:0015,8015,8015,5115,64183.200
2000-04-1900:00:0015,5416,4515,5216,43186.400
2000-04-2000:00:0016,2916,4416,1116,3972.800
2000-04-2100:00:0016,3916,3916,3916,390
2000-04-2400:00:0016,3916,3916,3916,390
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters