Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:0021,5521,9021,5521,8371.600
2001-11-0600:00:0021,8321,9021,7221,86276.200
2001-11-0700:00:0022,0022,2521,6822,05113.900
2001-11-0800:00:0021,9522,6921,9022,67228.200
2001-11-0900:00:0022,7422,7522,3022,65183.200
2001-11-1200:00:0022,7522,7522,4622,47327.300
2001-11-1300:00:0022,4722,6522,4622,60667.300
2001-11-1400:00:0022,6023,0322,5123,00354.400
2001-11-1500:00:0022,9123,4022,9123,40162.800
2001-11-1600:00:0023,3923,3922,6522,73386.500
2001-11-1900:00:0022,9023,4522,7323,43238.200
2001-11-2000:00:0023,4323,4323,2223,30150.300
2001-11-2100:00:0023,0623,2722,8423,0084.700
2001-11-2200:00:0023,2023,2022,8023,05186.000
2001-11-2300:00:0023,0023,0922,8422,95127.200
2001-11-2600:00:0023,1223,1222,7823,0028.600
2001-11-2700:00:0022,9923,0022,8222,8849.100
2001-11-2800:00:0022,9023,0022,8222,99145.200
2001-11-2900:00:0022,8323,1022,8322,95118.200
2001-11-3000:00:0023,2023,4822,8423,0079.400
2001-12-0300:00:0023,0123,0122,8022,8963.800
2001-12-0400:00:0022,9022,9922,8322,86141.800
2001-12-0500:00:0022,9523,1522,8322,90170.900
2001-12-0600:00:0022,9022,9022,9022,900
2001-12-0700:00:0023,2023,2022,8022,83161.100
2001-12-1000:00:0022,8122,9522,1122,30353.200
2001-12-1100:00:0022,3523,0022,3522,66176.200
2001-12-1200:00:0022,5022,5022,2222,40212.400
2001-12-1300:00:0022,4022,4022,0322,21298.800
2001-12-1400:00:0022,3822,3821,6221,78502.100
2001-12-1700:00:0021,7922,1221,7921,95251.900
2001-12-1800:00:0021,9022,2421,6022,1166.600
2001-12-1900:00:0022,2422,9422,2022,40342.100
2001-12-2000:00:0022,4022,5122,2722,50323.800
2001-12-2100:00:0022,3023,4022,2223,40117.000
2001-12-2400:00:0023,4023,4023,4023,400
2001-12-2500:00:0023,4023,4023,4023,400
2001-12-2600:00:0023,4023,4023,4023,400
2001-12-2700:00:0022,8023,1922,5723,00117.700
2001-12-2800:00:0022,9522,9522,3022,913.868.000
2001-12-3100:00:0022,9122,9122,9122,910
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters