Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:0020,4020,4220,1220,3828.500
2001-07-1700:00:0020,5020,5020,2120,4065.700
2001-07-1800:00:0020,8920,8920,4520,7144.300
2001-07-1900:00:0020,8020,9620,6020,9031.300
2001-07-2000:00:0020,9521,1520,9021,1377.500
2001-07-2300:00:0021,2021,2021,0021,1524.900
2001-07-2400:00:0021,0021,1021,0021,05114.400
2001-07-2500:00:0021,0021,0320,9521,0085.000
2001-07-2600:00:0021,0021,1121,0021,0026.200
2001-07-2700:00:0021,1021,2421,0521,2488.500
2001-07-3000:00:0021,0421,5021,0421,4389.400
2001-07-3100:00:0021,3521,6021,3521,5440.800
2001-08-0100:00:0021,1521,9021,1521,8989.400
2001-08-0200:00:0021,8522,0121,7521,95181.300
2001-08-0300:00:0021,9921,9921,9121,95181.000
2001-08-0600:00:0021,9021,9621,8221,9516.700
2001-08-0700:00:0021,8521,9521,8521,9215.400
2001-08-0800:00:0021,8521,8521,6021,7029.600
2001-08-0900:00:0021,7021,7121,3721,4765.100
2001-08-1000:00:0021,4721,4121,2221,3088.400
2001-08-1300:00:0021,3021,4021,1721,40125.300
2001-08-1400:00:0021,0621,3421,0021,0082.900
2001-08-1500:00:0021,0021,0021,0021,000
2001-08-1600:00:0021,3521,3720,6320,75226.600
2001-08-1700:00:0021,0021,0020,2220,22213.400
2001-08-2000:00:0020,3020,6020,1820,2575.200
2001-08-2100:00:0020,4020,9420,3020,9463.200
2001-08-2200:00:0020,9420,9420,6820,7142.300
2001-08-2300:00:0020,9520,9520,7220,8324.800
2001-08-2400:00:0020,8521,4020,8521,4090.300
2001-08-2700:00:0021,5021,5020,5220,7643.200
2001-08-2800:00:0021,1021,1020,6120,8798.100
2001-08-2900:00:0020,9920,9920,7120,7670.100
2001-08-3000:00:0020,7621,0020,7621,0048.300
2001-08-3100:00:0021,0021,0020,7620,9012.100
2001-09-0300:00:0020,7521,2020,7521,1843.700
2001-09-0400:00:0021,2521,4021,2021,40249.000
2001-09-0500:00:0021,4521,9421,3521,7576.700
2001-09-0600:00:0021,6522,0521,6522,00160.600
2001-09-0700:00:0022,0022,1021,7521,9487.600
2001-09-1000:00:0021,3621,8021,2521,2798.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters