Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Notícias AmerisourceBergen  Download de Históricos Metastock AmerisourceBergen e Outros  Análise Técnica AmerisourceBergen  
Última Trade90,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.74 (+0.99%)Capitalização Bolsista0
Bid / Ask76,770 x 200 - 76,790 x 300EPS0,00
Abertura90,890PER0,00%
Máximo91,210Pagamento Dividendo
Mínimo89,880Data Ex-Dividendo
Fecho Anterior91,240Yield
Volume800.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:0038,3838,4037,8237,951.626.700
2012-07-2600:00:0038,1838,6536,9137,966.481.200
2012-07-2700:00:0038,0038,9337,9338,645.281.500
2012-07-3000:00:0038,7238,7638,2938,532.362.000
2012-07-3100:00:0039,4840,2039,0639,709.032.400
2012-08-0100:00:0039,8940,1139,3139,343.731.500
2012-08-0200:00:0039,0739,2838,4838,873.675.100
2012-08-0300:00:0039,3039,7639,2939,394.161.200
2012-08-0600:00:0039,5339,6639,2139,222.086.000
2012-08-0700:00:0039,2539,6039,2039,342.559.900
2012-08-0800:00:0039,1839,1838,6438,703.481.800
2012-08-0900:00:0038,4539,3638,4538,693.223.400
2012-08-1000:00:0038,7038,7438,2538,691.735.100
2012-08-1300:00:0038,5938,6938,1538,591.628.900
2012-08-1400:00:0038,6938,7738,1838,292.322.900
2012-08-1500:00:0038,3638,5137,9338,022.724.800
2012-08-1600:00:0037,5137,7037,1737,585.691.500
2012-08-1700:00:0037,2337,7436,9137,545.940.000
2012-08-2000:00:0037,4037,8237,3837,712.482.400
2012-08-2100:00:0037,6838,0637,5037,562.310.800
2012-08-2200:00:0037,5838,0737,4237,922.870.600
2012-08-2300:00:0037,8238,1537,7637,982.100.800
2012-08-2400:00:0037,8938,2637,8238,102.098.700
2012-08-2700:00:0038,1138,1637,8237,942.307.800
2012-08-2800:00:0037,7737,8136,7337,504.694.200
2012-08-2900:00:0037,6337,7537,4137,652.324.900
2012-08-3000:00:0037,5838,1737,4438,102.373.200
2012-08-3100:00:0038,1838,9737,9838,522.988.600
2012-09-0400:00:0038,5239,0038,2638,782.333.800
2012-09-0500:00:0038,7038,7938,0938,183.852.700
2012-09-0600:00:0038,3338,8438,3138,642.491.000
2012-09-0700:00:0038,6638,7638,0438,182.691.700
2012-09-1000:00:0038,3738,3738,0138,031.985.700
2012-09-1100:00:0037,5237,8137,2737,773.996.500
2012-09-1200:00:0037,7438,6037,5237,902.490.400
2012-09-1300:00:0037,8438,1437,4738,063.505.100
2012-09-1400:00:0038,0338,1937,1237,366.323.200
2012-09-1700:00:0037,4738,0337,4138,023.196.200
2012-09-1800:00:0037,8538,3437,5738,313.014.200
2012-09-1900:00:0038,2638,5038,1738,172.559.300
2012-09-2000:00:0038,0038,3737,6538,332.258.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters