Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Notícias AmerisourceBergen  Download de Históricos Metastock AmerisourceBergen e Outros  Análise Técnica AmerisourceBergen  
Última Trade90,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.74 (+0.99%)Capitalização Bolsista0
Bid / Ask76,770 x 200 - 76,790 x 300EPS0,00
Abertura90,890PER0,00%
Máximo91,210Pagamento Dividendo
Mínimo89,880Data Ex-Dividendo
Fecho Anterior91,240Yield
Volume800.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0052,0055,0052,0053,52890.000
2001-02-1300:00:0054,2555,0053,5055,001.065.200
2001-02-1400:00:0054,6055,3854,3054,83697.000
2001-02-1500:00:0054,1054,6553,0053,30873.800
2001-02-1600:00:0052,8055,0652,5054,74665.200
2001-02-2000:00:0054,9956,1654,7555,33892.000
2001-02-2100:00:0054,6056,4053,9054,70846.200
2001-02-2200:00:0054,7055,0753,7554,63928.600
2001-02-2300:00:0054,7555,3954,0054,501.625.600
2001-02-2600:00:0054,2556,4454,2556,00650.400
2001-02-2700:00:0056,0556,9955,5056,311.011.000
2001-02-2800:00:0056,2557,3053,6053,721.520.200
2001-03-0100:00:0054,1054,7053,5554,16996.600
2001-03-0200:00:0054,4156,6454,3056,111.888.800
2001-03-0500:00:0057,3057,6656,1757,651.112.200
2001-03-0600:00:0057,2557,9754,2056,952.020.800
2001-03-0700:00:0056,9557,2054,5655,121.355.600
2001-03-0800:00:0054,9455,0553,4053,871.035.800
2001-03-0900:00:0053,6554,3053,4053,78819.600
2001-03-1200:00:0053,5553,7751,2051,40381.800
2001-03-1300:00:0051,6551,9950,0050,69765.800
2001-03-1400:00:0050,6951,4049,9150,30810.600
2001-03-1500:00:0050,5551,0049,5749,58769.200
2001-03-1600:00:0049,0049,1047,4048,481.358.800
2001-03-1900:00:0046,0046,0144,5045,206.137.000
2001-03-2000:00:0045,7046,0045,0045,494.025.600
2001-03-2100:00:0045,9046,2745,2045,502.546.000
2001-03-2200:00:0045,5045,5542,0043,392.302.400
2001-03-2300:00:0044,0045,2043,3944,391.979.000
2001-03-2600:00:0044,5044,9443,4544,121.242.800
2001-03-2700:00:0044,1245,4943,8644,901.950.000
2001-03-2800:00:0045,1046,8344,1246,652.400.800
2001-03-2900:00:0046,5349,9046,4049,903.510.800
2001-03-3000:00:0049,6550,8449,0149,051.987.600
2001-04-0200:00:0049,3049,4047,9048,701.188.200
2001-04-0300:00:0048,5548,7748,1048,391.259.400
2001-04-0400:00:0048,4550,0047,1548,511.584.200
2001-04-0500:00:0048,6651,5048,6051,501.393.200
2001-04-0600:00:0051,2552,0050,3251,071.762.000
2001-04-0900:00:0051,0052,0850,7351,651.935.000
2001-04-1000:00:0051,6053,0551,2352,481.664.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters