Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Notícias AmerisourceBergen  Download de Históricos Metastock AmerisourceBergen e Outros  Análise Técnica AmerisourceBergen  
Última Trade90,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.74 (+0.99%)Capitalização Bolsista0
Bid / Ask76,770 x 200 - 76,790 x 300EPS0,00
Abertura90,890PER0,00%
Máximo91,210Pagamento Dividendo
Mínimo89,880Data Ex-Dividendo
Fecho Anterior91,240Yield
Volume800.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABC de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0037,0037,1036,3936,512.286.200
2012-05-3000:00:0036,3637,0636,2236,853.984.400
2012-05-3100:00:0036,8037,2636,5436,993.966.500
2012-06-0100:00:0036,6536,8336,2636,282.200.800
2012-06-0400:00:0036,2436,4536,0236,412.551.700
2012-06-0500:00:0036,2836,8136,0536,751.654.800
2012-06-0600:00:0036,9137,3236,5837,291.627.000
2012-06-0700:00:0037,5337,5836,9436,981.834.100
2012-06-0800:00:0036,8937,2736,8937,061.281.700
2012-06-1100:00:0037,2937,2936,4636,461.550.400
2012-06-1200:00:0036,4737,0236,2137,002.301.700
2012-06-1300:00:0036,9037,0636,3536,452.526.300
2012-06-1400:00:0036,7637,1236,6836,961.575.700
2012-06-1500:00:0037,1537,3036,9037,292.612.100
2012-06-1800:00:0037,1938,0337,1237,811.682.400
2012-06-1900:00:0037,8638,5337,7838,042.137.600
2012-06-2000:00:0037,9238,1437,6237,961.302.100
2012-06-2100:00:0038,0538,1937,6137,691.609.400
2012-06-2200:00:0037,9138,0737,5837,931.729.700
2012-06-2500:00:0037,5837,8537,4337,752.837.600
2012-06-2600:00:0037,8138,0037,5737,711.814.200
2012-06-2700:00:0037,6638,2037,5838,131.708.900
2012-06-2800:00:0037,9538,8137,5038,742.590.600
2012-06-2900:00:0039,0839,3538,9239,352.043.900
2012-07-0200:00:0039,5339,8739,4039,852.006.400
2012-07-0300:00:0039,8539,8839,5739,78958.600
2012-07-0500:00:0039,5539,7539,3139,461.223.500
2012-07-0600:00:0039,1339,4338,6938,762.013.700
2012-07-0900:00:0038,6339,0438,6338,901.534.200
2012-07-1000:00:0039,0639,2238,7238,942.601.600
2012-07-1100:00:0038,9239,5038,9239,292.321.900
2012-07-1200:00:0039,2639,3838,7839,162.093.400
2012-07-1300:00:0039,2239,8138,9239,641.706.300
2012-07-1600:00:0039,5539,5539,2939,411.248.800
2012-07-1700:00:0039,5139,9239,1939,791.892.600
2012-07-1800:00:0039,7940,3639,4739,752.910.600
2012-07-1900:00:0039,7339,9839,5739,731.437.400
2012-07-2000:00:0039,4039,5939,0439,211.786.500
2012-07-2300:00:0038,9538,9938,4638,651.916.600
2012-07-2400:00:0038,7838,8037,9738,201.436.600
2012-07-2500:00:0038,3838,4037,8237,951.626.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters