Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Notícias AmerisourceBergen  Download de Históricos Metastock AmerisourceBergen e Outros  Análise Técnica AmerisourceBergen  
Última Trade90,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.74 (+0.99%)Capitalização Bolsista0
Bid / Ask76,770 x 200 - 76,790 x 300EPS0,00
Abertura90,890PER0,00%
Máximo91,210Pagamento Dividendo
Mínimo89,880Data Ex-Dividendo
Fecho Anterior91,240Yield
Volume800.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0039,3139,7538,8639,502.477.600
2011-04-1900:00:0039,5039,8239,4539,771.869.800
2011-04-2000:00:0040,1440,6740,0640,491.536.500
2011-04-2100:00:0040,5540,6040,2740,551.402.800
2011-04-2500:00:0040,4740,9740,1540,962.629.800
2011-04-2600:00:0041,2141,5340,8141,081.923.700
2011-04-2700:00:0041,0942,1241,0942,033.182.000
2011-04-2800:00:0042,1842,5040,2341,005.874.400
2011-04-2900:00:0041,1641,1639,7740,644.500.000
2011-05-0200:00:0040,7641,2340,4641,174.350.500
2011-05-0300:00:0041,1741,5840,8041,152.324.500
2011-05-0400:00:0041,1041,1140,6340,762.743.500
2011-05-0500:00:0040,6141,3840,3941,032.363.400
2011-05-0600:00:0041,3141,8541,3041,471.860.200
2011-05-0900:00:0041,4542,4641,3742,222.335.800
2011-05-1000:00:0042,2642,4241,9642,312.074.200
2011-05-1100:00:0042,3242,5041,9842,211.972.500
2011-05-1200:00:0042,0142,4941,7742,442.100.000
2011-05-1300:00:0042,3942,5041,8042,041.351.800
2011-05-1600:00:0041,9142,4541,8042,271.906.100
2011-05-1700:00:0042,0742,0941,3542,042.485.300
2011-05-1800:00:0042,0142,0141,7041,842.803.200
2011-05-1900:00:0042,0542,1441,6041,832.644.900
2011-05-2000:00:0041,7541,7741,4941,591.667.100
2011-05-2300:00:0041,1441,4840,9141,352.167.200
2011-05-2400:00:0041,3641,3640,9040,912.035.200
2011-05-2500:00:0040,9041,6240,9041,522.202.500
2011-05-2600:00:0041,5141,5841,0441,431.416.900
2011-05-2700:00:0041,2641,4140,5741,062.430.200
2011-05-3100:00:0041,3641,5140,9741,222.189.400
2011-06-0100:00:0041,0941,4040,7040,711.635.800
2011-06-0200:00:0040,6840,8140,1540,751.682.900
2011-06-0300:00:0040,2540,5040,1540,351.957.700
2011-06-0600:00:0040,2240,5940,1840,451.747.200
2011-06-0700:00:0040,6441,0340,2440,912.631.700
2011-06-0800:00:0040,7641,0240,6040,972.485.800
2011-06-0900:00:0040,9741,6940,7841,542.498.600
2011-06-1000:00:0041,4641,4740,8241,122.951.000
2011-06-1300:00:0041,1341,2040,7440,801.808.000
2011-06-1400:00:0041,0841,3640,8241,242.133.300
2011-06-1500:00:0041,0541,4340,9141,042.211.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters