Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Notícias AmerisourceBergen  Download de Históricos Metastock AmerisourceBergen e Outros  Análise Técnica AmerisourceBergen  
Última Trade90,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.74 (+0.99%)Capitalização Bolsista0
Bid / Ask76,770 x 200 - 76,790 x 300EPS0,00
Abertura90,890PER0,00%
Máximo91,210Pagamento Dividendo
Mínimo89,880Data Ex-Dividendo
Fecho Anterior91,240Yield
Volume800.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0033,7034,5033,6734,143.020.500
2010-12-2300:00:0034,0834,5034,0734,402.254.100
2010-12-2700:00:0034,2534,4534,1234,301.988.700
2010-12-2800:00:0034,3534,4734,1134,191.160.200
2010-12-2900:00:0034,2734,7234,2234,641.551.800
2010-12-3000:00:0034,5934,5934,1434,221.538.500
2010-12-3100:00:0034,1234,2734,0634,121.096.500
2011-01-0300:00:0034,2634,8834,2534,322.607.800
2011-01-0400:00:0034,4334,4833,9133,942.066.300
2011-01-0500:00:0033,9334,4933,9234,463.705.900
2011-01-0600:00:0034,4035,0234,3434,863.344.200
2011-01-0700:00:0034,8235,0034,6434,932.971.000
2011-01-1000:00:0034,8634,9234,5634,732.206.900
2011-01-1100:00:0034,8335,2434,7535,071.931.700
2011-01-1200:00:0035,2135,2534,7634,861.728.600
2011-01-1300:00:0034,9035,3834,7435,382.058.400
2011-01-1400:00:0035,2835,4534,9435,432.547.600
2011-01-1800:00:0035,4436,2635,4036,174.899.100
2011-01-1900:00:0036,0836,1535,3935,552.099.900
2011-01-2000:00:0035,6235,7935,0435,722.324.600
2011-01-2100:00:0035,8736,3035,7236,105.801.200
2011-01-2400:00:0036,0336,4236,0336,292.464.900
2011-01-2500:00:0036,1936,3135,7535,952.613.600
2011-01-2600:00:0036,0836,6936,0136,392.804.500
2011-01-2700:00:0036,5137,0836,4836,823.558.200
2011-01-2800:00:0036,9037,0035,9536,001.931.100
2011-01-3100:00:0036,1436,3835,8435,862.035.100
2011-02-0100:00:0036,1136,8036,1136,294.903.200
2011-02-0200:00:0035,5836,2935,3135,523.929.500
2011-02-0300:00:0035,7235,8634,5735,394.873.000
2011-02-0400:00:0035,3836,7134,4036,564.428.100
2011-02-0700:00:0036,7937,0836,4236,482.523.900
2011-02-0800:00:0035,8136,7435,8136,562.206.500
2011-02-0900:00:0036,4536,7036,3036,671.700.000
2011-02-1000:00:0036,5836,7136,3036,711.595.800
2011-02-1100:00:0036,5436,7536,4036,661.695.500
2011-02-1400:00:0036,5736,8936,5236,871.829.600
2011-02-1500:00:0036,6836,8836,4236,601.608.900
2011-02-1600:00:0036,6036,6535,9936,372.331.400
2011-02-1700:00:0036,3837,5135,4937,433.588.500
2011-02-1800:00:0037,3537,8037,2637,792.326.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters