Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Notícias AmerisourceBergen  Download de Históricos Metastock AmerisourceBergen e Outros  Análise Técnica AmerisourceBergen  
Última Trade90,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.74 (+0.99%)Capitalização Bolsista0
Bid / Ask76,770 x 200 - 76,790 x 300EPS0,00
Abertura90,890PER0,00%
Máximo91,210Pagamento Dividendo
Mínimo89,880Data Ex-Dividendo
Fecho Anterior91,240Yield
Volume800.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0066,6867,0062,8563,806.003.200
2002-11-1500:00:0063,8165,5063,2065,013.294.800
2002-11-1800:00:0065,2565,3063,2063,402.554.000
2002-11-1900:00:0056,2659,3456,2559,0016.914.000
2002-11-2000:00:0059,5061,9059,5060,346.223.600
2002-11-2100:00:0061,0561,2857,1057,706.013.600
2002-11-2200:00:0057,7059,9257,2559,315.738.600
2002-11-2500:00:0059,6059,7056,6556,844.650.000
2002-11-2600:00:0056,5058,6656,0058,285.393.400
2002-11-2700:00:0058,9059,1657,3058,503.276.000
2002-11-2900:00:0058,4558,5957,5858,021.337.200
2002-12-0200:00:0059,2059,9058,2659,843.555.400
2002-12-0300:00:0059,5060,8158,7559,903.837.000
2002-12-0400:00:0060,0063,5059,7663,155.562.000
2002-12-0500:00:0063,2263,7560,7360,735.589.400
2002-12-0600:00:0060,7462,6560,7462,313.861.000
2002-12-0900:00:0062,2563,8061,9062,242.693.800
2002-12-1000:00:0062,3462,7559,6359,915.831.600
2002-12-1100:00:0059,9260,4056,2657,159.234.800
2002-12-1200:00:0057,3457,7556,0056,295.045.600
2002-12-1300:00:0056,4857,4056,2257,163.687.200
2002-12-1600:00:0057,1657,5655,0055,675.919.600
2002-12-1700:00:0056,0056,1955,1055,484.690.000
2002-12-1800:00:0055,7056,3054,8055,153.202.200
2002-12-1900:00:0055,4956,1054,0154,303.462.800
2002-12-2000:00:0054,1054,1150,2051,3014.654.400
2002-12-2300:00:0052,0054,0651,9554,006.008.800
2002-12-2400:00:0054,0054,5553,5653,952.026.600
2002-12-2600:00:0054,5055,2754,1654,493.098.600
2002-12-2700:00:0054,5554,5554,1254,181.679.200
2002-12-3000:00:0054,2054,3553,1953,701.891.400
2002-12-3100:00:0053,7054,5053,3154,311.183.800
2003-01-0200:00:0055,2557,8055,0557,633.945.200
2003-01-0300:00:0057,6458,6957,6458,503.004.800
2003-01-0600:00:0058,5059,7158,5059,204.036.400
2003-01-0700:00:0059,2059,4157,1557,683.629.600
2003-01-0800:00:0057,6957,6955,3055,574.839.800
2003-01-0900:00:0055,9056,3954,6054,864.563.600
2003-01-1000:00:0054,8755,1053,8054,244.441.000
2003-01-1300:00:0054,9055,3554,6555,124.023.200
2003-01-1400:00:0055,1155,1254,2654,612.601.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters