Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:00570,90574,00565,31572,2713.576.100
2012-05-3000:00:00569,20579,99566,56579,1718.891.600
2012-05-3100:00:00580,74581,50571,46577,7317.559.800
2012-06-0100:00:00569,16572,65560,52560,9918.595.900
2012-06-0400:00:00561,50567,50548,50564,2919.866.100
2012-06-0500:00:00561,27566,47558,33562,8313.853.600
2012-06-0600:00:00567,77573,85565,50571,4614.323.100
2012-06-0700:00:00577,29577,32570,50571,7213.563.100
2012-06-0800:00:00571,60580,58569,00580,3212.395.100
2012-06-1100:00:00587,72588,50570,63571,1721.094.900
2012-06-1200:00:00574,46576,62566,70576,1615.549.300
2012-06-1300:00:00574,52578,48570,38572,1610.485.000
2012-06-1400:00:00571,24573,50567,26571,5312.341.900
2012-06-1500:00:00571,00574,62569,55574,1311.954.200
2012-06-1800:00:00570,96587,89570,37585,7815.708.100
2012-06-1900:00:00583,40590,00583,10587,4112.896.200
2012-06-2000:00:00588,21589,25580,80585,7412.819.400
2012-06-2100:00:00585,44588,22577,44577,6711.655.400
2012-06-2200:00:00579,04582,19575,42582,1010.159.700
2012-06-2500:00:00577,30579,80570,37570,7710.860.300
2012-06-2600:00:00571,33574,49567,33572,039.876.300
2012-06-2700:00:00575,00576,74571,92574,507.249.900
2012-06-2800:00:00571,67574,00565,61569,0510.101.300
2012-06-2900:00:00578,00584,00574,25584,0015.033.500
2012-07-0200:00:00584,23593,45583,68592,6513.629.600
2012-07-0300:00:00594,88600,00594,00599,418.619.500
2012-07-0500:00:00600,56614,34599,65609,9417.287.900
2012-07-0600:00:00607,09608,44601,58605,8814.961.800
2012-07-0900:00:00605,59613,89604,46613,8913.173.500
2012-07-1000:00:00617,97619,87605,31608,2118.268.700
2012-07-1100:00:00606,12607,66597,22604,4316.744.000
2012-07-1200:00:00600,24603,47592,68598,9015.273.100
2012-07-1300:00:00602,97607,17600,66604,9310.504.200
2012-07-1600:00:00605,12611,62605,02606,9110.759.300
2012-07-1700:00:00610,79611,50603,15606,9410.486.600
2012-07-1800:00:00606,59608,34603,56606,269.007.400
2012-07-1900:00:00611,28615,35606,00614,3215.577.200
2012-07-2000:00:00613,88614,44603,81603,8113.646.500
2012-07-2300:00:00594,40605,90587,71603,8317.403.100
2012-07-2400:00:00607,38609,68598,51600,9220.005.000
2012-07-2500:00:00574,46580,80570,00574,9731.321.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters